Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1732815000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 162 |
| 1732728600 | 121 | 6.98 | 6.12 | 116 | 121 | 116 | 138 |
| 1732642200 | 114.02 | -5.98 | -4.98 | 114.02 | 114.02 | 114.02 | 10 |
| 1732555800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732296600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732210200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732123800 | 120 | -5.99 | -4.75 | 126.99 | 126.99 | 120 | 215 |
| 1732037400 | 125.99 | 0 | 0.00 | 125.99 | 125.99 | 125.99 | 0 |
| 1731951000 | 125.99 | 5.99 | 4.99 | 125.99 | 125.99 | 125.99 | 6 |
| 1731691800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731605400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731519000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731432600 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731346200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731087000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731000600 | 120 | 4.94 | 4.29 | 120 | 120 | 120 | 8 |
| 1730914200 | 115.06 | -5.94 | -4.91 | 115.06 | 115.06 | 115.06 | 10 |
| 1730827800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730741400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730482200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730395800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730309400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730223000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730136600 | 121 | 0 | 0.00 | 121.01 | 121.01 | 121 | 517 |
| 1729873800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1729787400 | 121 | -3.94 | -3.15 | 121.02 | 121.02 | 121 | 10 |
| 1729701000 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1729614600 | 124.94 | 5.94 | 4.99 | 121 | 124.94 | 121 | 110 |
| 1729528200 | 119 | -3 | -2.46 | 119 | 119 | 119 | 6 |
| 1729269000 | 122 | -1 | -0.81 | 123 | 123 | 122 | 197 |
| 1729182600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 1 |
| 1729096200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729009800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728923400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728664200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728577800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728491400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728405000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728318600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 2 |
| 1728059400 | 123 | -1 | -0.81 | 123 | 123 | 123 | 1 |
| 1727973000 | 124 | 4 | 3.33 | 124 | 124 | 124 | 10 |
| 1727886600 | 120 | -5.99 | -4.75 | 120 | 120 | 120 | 1 |
| 1727800200 | 125.99 | 3.99 | 3.27 | 125.99 | 125.99 | 125.99 | 6 |
| 1727713800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727454600 | 122 | -1 | -0.81 | 122 | 122 | 122 | 10 |
| 1727368200 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727281800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727195400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727109000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726849800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726763400 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726677000 | 123 | 0 | 0.00 | 123 | 123 | 123 | 9 |
| 1726590600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726504200 | 123 | 3 | 2.50 | 114.04 | 124 | 114.04 | 25 |
| 1726245000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726158600 | 120 | -4 | -3.23 | 120 | 120 | 120 | 5 |
| 1726072200 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725985800 | 124 | 0.01 | 0.01 | 124 | 124 | 124 | 280 |
| 1725899400 | 123.99 | 0 | 0.00 | 123.99 | 123.99 | 123.99 | 0 |
| 1725640200 | 123.99 | -0.01 | -0.01 | 120 | 123.99 | 120 | 46 |
| 1725553800 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725467400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1725381000 | 124 | 1 | 0.81 | 123.72 | 124 | 123.72 | 80 |
| 1725294600 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
