Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saint Gobain Bonds Stgobaintp83t1 | SGP | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 05:57:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 120.00 |
Resumen Histórico SGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 1,889 |
| 20 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 17 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 16 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 500 |
| 15 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 11 |
| 14 May 2024 | 120.00 | 2.24 | 1.90% | 119.00 | 120.00 | 119.00 | 500 |
| 13 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 10 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 09 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 08 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 07 May 2024 | 117.76 | 0.00 | 0.00% | 117.76 | 117.76 | 117.76 | 0 |
| 06 May 2024 | 117.76 | 0.76 | 0.65% | 116.00 | 120.00 | 112.04 | 546 |
| 03 May 2024 | 117.00 | -3.00 | -2.50% | 114.02 | 117.00 | 114.02 | 105 |
| 02 May 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 30 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 26 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 25 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 24 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 23 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 952 |
| 22 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
