Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Stellantis | SGS2G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.68 | 23.71 |
Resumen Histórico SGS2G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS2G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 23.71 | -0.06 | -0.24% | 23.71 | 23.71 | 23.71 | 0 |
21 May 2024 | 23.76 | -0.27 | -1.14% | 23.76 | 23.76 | 23.76 | 0 |
20 May 2024 | 24.04 | -0.14 | -0.57% | 24.04 | 24.04 | 24.04 | 0 |
17 May 2024 | 24.18 | -0.43 | -1.73% | 24.18 | 24.18 | 24.18 | 0 |
16 May 2024 | 24.60 | -0.23 | -0.93% | 24.60 | 24.60 | 24.60 | 0 |
15 May 2024 | 24.83 | -0.12 | -0.49% | 24.83 | 24.83 | 24.83 | 0 |
14 May 2024 | 24.96 | 0.52 | 2.12% | 24.96 | 24.96 | 24.96 | 0 |
13 May 2024 | 24.44 | 0.87 | 3.70% | 24.44 | 24.44 | 24.44 | 0 |
10 May 2024 | 23.57 | 0.03 | 0.12% | 23.57 | 23.57 | 23.57 | 0 |
09 May 2024 | 23.54 | 0.50 | 2.17% | 23.54 | 23.54 | 23.54 | 0 |
08 May 2024 | 23.04 | -0.45 | -1.93% | 23.04 | 23.04 | 23.04 | 0 |
07 May 2024 | 23.49 | -0.04 | -0.17% | 23.49 | 23.49 | 23.49 | 0 |
06 May 2024 | 23.53 | -0.13 | -0.54% | 23.53 | 23.53 | 23.53 | 0 |
03 May 2024 | 23.66 | 0.44 | 1.88% | 23.66 | 23.66 | 23.66 | 0 |
02 May 2024 | 23.22 | -1.05 | -4.34% | 23.22 | 23.22 | 23.22 | 0 |
30 Abr 2024 | 24.28 | -2.71 | -10.04% | 24.28 | 24.28 | 24.28 | 0 |
29 Abr 2024 | 26.98 | 0.20 | 0.76% | 26.98 | 26.98 | 26.98 | 0 |
26 Abr 2024 | 26.78 | 0.15 | 0.57% | 26.78 | 26.78 | 26.78 | 0 |
25 Abr 2024 | 26.63 | -0.44 | -1.61% | 26.63 | 26.63 | 26.63 | 0 |
24 Abr 2024 | 27.07 | -0.03 | -0.11% | 27.07 | 27.07 | 27.07 | 0 |
23 Abr 2024 | 27.10 | 0.17 | 0.65% | 27.10 | 27.10 | 27.10 | 0 |