US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Stellantis (SGS2G)
Euronext G Stellantis (SGS2G) Histórico

SGS2G Euronext G Stellantis

22.18

0.109 (0.49%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

SGS2G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	22.07	-0.03	-0.15%	22.07	22.07	22.07	0
18 Jun 2024	22.10	0.04	0.19%	22.10	22.10	22.10	0
17 Jun 2024	22.06	0.19	0.87%	22.06	22.06	22.06	0
14 Jun 2024	21.87	-1.01	-4.39%	21.87	21.87	21.87	0
13 Jun 2024	22.88	-0.63	-2.69%	22.88	22.88	22.88	0
12 Jun 2024	23.51	0.17	0.75%	23.51	23.51	23.51	0
11 Jun 2024	23.33	-0.14	-0.59%	23.33	23.33	23.33	0
10 Jun 2024	23.47	0.00	0.00%	23.47	23.47	23.47	0
07 Jun 2024	23.47	-0.15	-0.64%	23.47	23.47	23.47	0
06 Jun 2024	23.62	0.17	0.72%	23.62	23.62	23.62	0
05 Jun 2024	23.46	0.29	1.24%	23.46	23.46	23.46	0
04 Jun 2024	23.17	-0.25	-1.08%	23.17	23.17	23.17	0
03 Jun 2024	23.42	-0.09	-0.40%	23.42	23.42	23.42	0
31 May 2024	23.51	-0.28	-1.17%	23.51	23.51	23.51	0
30 May 2024	23.79	0.15	0.61%	23.79	23.79	23.79	0
29 May 2024	23.65	-0.43	-1.79%	23.65	23.65	23.65	0
28 May 2024	24.08	-0.17	-0.69%	24.08	24.08	24.08	0
27 May 2024	24.25	0.33	1.38%	24.25	24.25	24.25	0
24 May 2024	23.92	0.23	0.98%	23.92	23.92	23.92	0
23 May 2024	23.68	-0.02	-0.10%	23.68	23.68	23.68	0
22 May 2024	23.71	-0.06	-0.24%	23.71	23.71	23.71	0
21 May 2024	23.76	-0.27	-1.14%	23.76	23.76	23.76	0
20 May 2024	24.04	-0.14	-0.57%	24.04	24.04	24.04	0
17 May 2024	24.18	-0.43	-1.73%	24.18	24.18	24.18	0
16 May 2024	24.60	-0.23	-0.93%	24.60	24.60	24.60	0
15 May 2024	24.83	0.40	1.62%	24.83	24.83	24.83	0
14 May 2024	24.44	0.00	0.00%	24.44	24.44	24.44	0
13 May 2024	24.44	0.87	3.70%	24.44	24.44	24.44	0
10 May 2024	23.57	0.03	0.12%	23.57	23.57	23.57	0
09 May 2024	23.54	0.50	2.17%	23.54	23.54	23.54	0
08 May 2024	23.04	-0.45	-1.93%	23.04	23.04	23.04	0
07 May 2024	23.49	-0.04	-0.17%	23.49	23.49	23.49	0
06 May 2024	23.53	-0.13	-0.54%	23.53	23.53	23.53	0
03 May 2024	23.66	0.44	1.88%	23.66	23.66	23.66	0
02 May 2024	23.22	-1.05	-4.34%	23.22	23.22	23.22	0
30 Abr 2024	24.28	-2.71	-10.04%	24.28	24.28	24.28	0
29 Abr 2024	26.98	0.20	0.76%	26.98	26.98	26.98	0
26 Abr 2024	26.78	0.15	0.57%	26.78	26.78	26.78	0
25 Abr 2024	26.63	-0.44	-1.61%	26.63	26.63	26.63	0
24 Abr 2024	27.07	-0.03	-0.11%	27.07	27.07	27.07	0
23 Abr 2024	27.10	0.17	0.65%	27.10	27.10	27.10	0
22 Abr 2024	26.92	0.52	1.96%	26.92	26.92	26.92	0
19 Abr 2024	26.40	-0.10	-0.39%	26.40	26.40	26.40	0
18 Abr 2024	26.51	0.08	0.29%	26.51	26.51	26.51	0
17 Abr 2024	26.43	-0.01	-0.02%	26.43	26.43	26.43	0
16 Abr 2024	26.44	-0.79	-2.90%	26.44	26.44	26.44	0
15 Abr 2024	27.23	0.65	2.44%	27.23	27.23	27.23	0
12 Abr 2024	26.58	-0.89	-3.23%	26.58	26.58	26.58	0
11 Abr 2024	27.47	-0.01	-0.04%	27.47	27.47	27.47	0
10 Abr 2024	27.48	0.17	0.62%	27.48	27.48	27.48	0
09 Abr 2024	27.31	0.20	0.72%	27.31	27.31	27.31	0
08 Abr 2024	27.11	0.31	1.16%	27.11	27.11	27.11	0
05 Abr 2024	26.80	-0.49	-1.78%	26.80	26.80	26.80	0
04 Abr 2024	27.29	0.02	0.08%	27.29	27.29	27.29	0
03 Abr 2024	27.26	-0.50	-1.79%	27.26	27.26	27.26	0
02 Abr 2024	27.76	-0.93	-3.23%	27.76	27.76	27.76	0
28 Mar 2024	28.69	-0.39	-1.33%	28.69	28.69	28.69	0
27 Mar 2024	29.07	0.10	0.34%	29.07	29.07	29.07	0
26 Mar 2024	28.97	-0.62	-2.10%	28.97	28.97	28.97	0
25 Mar 2024	29.60	0.22	0.76%	29.60	29.60	29.60	0
22 Mar 2024	29.37	0.03	0.09%	29.37	29.37	29.37	0

Euronext G Stellantis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones