Only Possible On Ethereum OPOE

US$ 0.021446

0.001216

(

6.01%

)

Información

Rango 3794

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 21,446

Fecha de Génesis

28/9/2023

Rango de días 0.02024-0.021542

Rango de 52 semanas 0.011845-0.022876

Suministro circulante 0 / 1,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270522	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01863661	0.00280943	15.0747909625	0.01845555	0.02101342	0	CX
4	0.01356419	0.00788185	58.1077823298	0.01355888	0.02101342	0	CX
12	0.01333215	0.00811389	60.8595762874	0.01261243	0.02101342	0	CX
26	0.0210535	0.00039254	1.86448808987	0.01205578	0.02172676	0	CX
52	0.01260528	0.00884076	70.1353718442	0.01184493	0.02287646	0	CX
156	0	0	0	0	0.02287646	0.00019281	CX
260	0	0	0	0	0.02287646	0.00019281	CX

OPOE is an ERC20 token on the Ethereum network.

Price analysis 12/4: BTC, ETH, XRP, SOL, BNB, DOGE, ADA, AVAX, TON, SHIB

Bitcoin may consolidate in the near term while select altcoins continue to outperform. Continue reading Price analysis 12/4: BTC, ETH, XRP...

Grayscale Tips Solana Adoption as SOL Outperforms Ether This Year

Assets management firm Grayscale expects Solana’s (SOL) rise to continue as it outperforms major crypto assets...

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Crypto exchange volume hits record high: CCData

Crypto exchanges clocked more than $10 trillion in volume across spot and derivatives markets, CCData said. Continue reading Crypto exchange...

Why is Ethereum (ETH) price up today?

Ethereum rallies to highs not seen since June as inflows to the spot ETH ETFs soar. Continue reading Why is Ethereum (ETH) price up today?...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733269800	0.02024675	-9.9E-5	-0.49	0.02033138	0.02051736	0.01967858
1733183400	0.02034536	-0.000408	-1.97	0.02073716	0.02101342	0.0199781
1733097000	0.02075365	4.5E-5	0.22	0.0207683	0.02093136	0.02047622
1733010600	0.02070849	0.00061233	3.05	0.02004931	0.02087183	0.01999084
1732924200	0.02009616	7.9E-5	0.39	0.02001997	0.02039444	0.01978949
1732837800	0.02001762	-0.000474	-2.31	0.02040931	0.02045213	0.01976579
1732751400	0.0204912	0.0018978	10.21	0.01863661	0.02059104	0.01845555
1732665000	0.0185934	-0.000494	-2.59	0.01907872	0.0193509	0.01819159
1732578600	0.01908711	0.00029035	1.54	0.01776921	0.01978094	0.01769061
1732492200	0.01879676	-0.000213	-1.12	0.01909393	0.01930148	0.01840149
1732405800	0.01901019	0.00042747	2.30	0.01861889	0.01956209	0.01857517
1732319400	0.01858272	-0.000275	-1.46	0.01879827	0.01917023	0.0182789
1732233000	0.01885769	0.00165855	9.64	0.01719137	0.01892103	0.01697811
1732146600	0.01719914	-0.000205	-1.18	0.01740513	0.01766943	0.01696911
1732060200	0.01740368	-0.000585	-3.25	0.01797744	0.01797744	0.01719154
1731973800	0.01798856	0.00081726	4.76	0.01776921	0.01798856	0.01708538
1731887400	0.0171713	-0.000313	-1.79	0.01753376	0.01766009	0.01704737
1731801000	0.01748395	0.00018056	1.04	0.01725012	0.01798917	0.0171855
1731714600	0.01730339	0.00020878	1.22	0.017177	0.01750201	0.01685837
1731628200	0.01709461	-0.000765	-4.28	0.01784143	0.01812507	0.0169804
1731541800	0.01785949	-0.000312	-1.72	0.01814055	0.0186541	0.0174475
1731455400	0.0181713	-0.000636	-3.38	0.01875864	0.01922898	0.01798291
1731369000	0.01880699	0.0009925	5.57	0.01779397	0.01891549	0.01743912
1731282600	0.01781449	0.0002743	1.56	0.01742419	0.01814648	0.01729685
1731196200	0.01754019	0.00099788	6.03	0.01655422	0.01764846	0.01655137
1731109800	0.01654231	0.00032645	2.01	0.0163868	0.01668603	0.01615968
1731023400	0.01621586	0.00099351	6.53	0.01516237	0.01631927	0.0151191
1730937000	0.01522235	0.00165375	12.19	0.01356419	0.01533856	0.01355888
1730850600	0.0135686	0.00019542	1.46	0.01346004	0.01385241	0.01331409
1730764200	0.01337318	-0.000363	-2.64	0.01776921	0.01792265	0.01321028
1730677800	0.01373602	-0.000167	-1.20	0.01394179	0.01394336	0.01347715
1730591400	0.01390305	-0.000134	-0.95	0.01405767	0.01409719	0.01384229
1730505000	0.0140371	-3.7E-5	-0.26	0.01409507	0.0144516	0.01382468
1730418600	0.0140736	-0.000796	-5.35	0.01486716	0.01490953	0.01400842
1730332200	0.01486984	0.00014064	0.95	0.01472702	0.01519188	0.01456614
1730245800	0.0147292	0.00038935	2.72	0.01433566	0.01498433	0.01431587
1730159400	0.01433985	0.00033098	2.36	0.01776921	0.01792265	0.01390859
1730073000	0.01400887	0.00014825	1.07	0.01384397	0.01410222	0.01376749
1729986600	0.01386062	0.00036843	2.73	0.01362238	0.01398008	0.01357648
1729900200	0.01349219	-0.000659	-4.66	0.01417495	0.01429905	0.01336177
1729813800	0.01415119	5.4E-5	0.38	0.01408333	0.01429502	0.01402519
1729727400	0.01409753	-0.000566	-3.86	0.01464602	0.01465983	0.01374614
1729641000	0.01466329	-0.000242	-1.62	0.01492507	0.01492507	0.01457212
1729554600	0.01490506	-0.000416	-2.72	0.01536165	0.01545567	0.01485469
1729468200	0.01532101	0.00051545	3.48	0.01481718	0.01539139	0.01473797
1729381800	0.01480556	3.4E-5	0.23	0.01476492	0.01488147	0.01471746
1729295400	0.01477146	0.00022198	1.53	0.01776921	0.01792265	0.0145857
1729209000	0.01454948	-4.2E-5	-0.29	0.01776921	0.01792265	0.01451655
1729122600	0.01459118	7.0E-5	0.48	0.01456871	0.01477973	0.01449252
1729036200	0.01452159	-0.000171	-1.16	0.01469683	0.01499456	0.01423767
1728949800	0.0146923	0.00089674	6.50	0.01776921	0.01792265	0.01406393
1728863400	0.01379556	-4.9E-5	-0.35	0.01385766	0.01387611	0.01362255
1728777000	0.01384413	0.00023852	1.75	0.01363373	0.0139073	0.01361522
1728690600	0.01360561	0.00028582	2.15	0.01331767	0.01380797	0.01330593
1728604200	0.01331979	8.1E-5	0.61	0.01325528	0.01348486	0.01302732
1728517800	0.01323885	-0.000406	-2.98	0.01362663	0.01379366	0.01315522
1728431400	0.01364519	7.6E-5	0.56	0.01357889	0.01375235	0.01345082
1728345000	0.01356911	-6.9E-5	-0.51	0.01776921	0.01792265	0.01345982
1728258600	0.01363764	0.00013651	1.01	0.01347435	0.01371953	0.01345982
1728172200	0.01350113	4.0E-6	0.03	0.01352763	0.0135686	0.01336311
1728085800	0.01349711	0.00035916	2.73	0.01314695	0.01363814	0.01308272
1727999400	0.01313795	-6.1E-5	-0.46	0.01776921	0.01792265	0.01293436
1727913000	0.01319894	-0.000505	-3.69	0.01369712	0.01396477	0.01317031
1727826600	0.01370377	-0.000799	-5.51	0.01455032	0.01484972	0.01356307
1727740200	0.01450291	-0.000331	-2.23	0.01486386	0.01487068	0.0143957
1727653800	0.01483345	-0.000124	-0.83	0.01495917	0.01499892	0.01473714
1727567400	0.01495716	-0.000123	-0.82	0.01508847	0.01512027	0.01483558
1727481000	0.01507969	0.00038062	2.59	0.01469638	0.01524689	0.01462623
1727394600	0.01469907	0.00030326	2.11	0.01443673	0.01489735	0.01430721
1727308200	0.01439581	-0.000447	-3.01	0.01481953	0.01489533	0.01430609
1727221800	0.0148424	3.5E-5	0.24	0.01480327	0.01492999	0.01451001
1727135400	0.01480718	0.00037269	2.58	0.01776921	0.01792265	0.01471914
1727049000	0.01443449	-0.000206	-1.41	0.01462265	0.01465474	0.01413353
1726962600	0.01464071	0.00036207	2.54	0.01430743	0.01465295	0.01415281
1726876200	0.01427864	0.000488	3.54	0.01378113	0.01437339	0.01364155
1726789800	0.01379064	0.00062737	4.77	0.0133161	0.01391362	0.01328541
1726703400	0.01316327	9.5E-5	0.73	0.01308048	0.0131924	0.0127429
1726617000	0.01306813	0.00020409	1.59	0.01283044	0.01336513	0.01265581
1726530600	0.01286404	-9.3E-5	-0.72	0.01297494	0.01304398	0.01261243
1726444200	0.0129575	-0.000555	-4.11	0.01351566	0.01357911	0.01290848
1726357800	0.01351209	-0.000142	-1.04	0.01365022	0.01365022	0.01337647
1726271400	0.01365418	0.00044149	3.34	0.01319776	0.0137666	0.01306891
1726185000	0.01321269	0.00011314	0.86	0.01308121	0.01334114	0.01295622
1726098600	0.01309955	-0.000252	-1.89	0.01333215	0.0133331	0.01275319
1726012200	0.01335165	0.00014584	1.10	0.01317322	0.01340381	0.01298065
1725925800	0.01320581	0.00034088	2.65	0.01776921	0.01792265	0.01271618
1725839400	0.01286493	0.00017804	1.40	0.01268454	0.01301363	0.01254217
1725753000	0.01268689	0.00026323	2.12	0.01245742	0.01290814	0.01242438
1725666600	0.01242366	-0.000816	-6.16	0.01324992	0.01344875	0.01205578
1725580200	0.01324013	-0.000427	-3.12	0.01369231	0.01378382	0.01313493
1725493800	0.01366676	-1.7E-5	-0.12	0.01352539	0.01390808	0.01293201