Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGS3D Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.78 | -0.51 | -3.10% | 15.78 | 15.78 | 15.78 | 0 |
| 25 Jul 2024 | 16.28 | -1.55 | -8.68% | 16.28 | 16.28 | 16.28 | 0 |
| 24 Jul 2024 | 17.83 | -0.13 | -0.71% | 17.83 | 17.83 | 17.83 | 0 |
| 23 Jul 2024 | 17.96 | -0.40 | -2.20% | 17.96 | 17.96 | 17.96 | 0 |
| 22 Jul 2024 | 18.36 | 0.21 | 1.16% | 18.36 | 18.36 | 18.36 | 0 |
| 19 Jul 2024 | 18.15 | -0.42 | -2.28% | 18.15 | 18.15 | 18.15 | 0 |
| 18 Jul 2024 | 18.57 | 0.33 | 1.81% | 18.57 | 18.57 | 18.57 | 0 |
| 17 Jul 2024 | 18.24 | 0.16 | 0.89% | 18.24 | 18.24 | 18.24 | 0 |
| 16 Jul 2024 | 18.08 | -0.16 | -0.89% | 18.08 | 18.08 | 18.08 | 0 |
| 15 Jul 2024 | 18.25 | 0.01 | 0.08% | 18.25 | 18.25 | 18.25 | 0 |
| 12 Jul 2024 | 18.23 | 0.03 | 0.15% | 18.23 | 18.23 | 18.23 | 0 |
| 11 Jul 2024 | 18.20 | 0.12 | 0.66% | 18.20 | 18.20 | 18.20 | 0 |
| 10 Jul 2024 | 18.08 | 0.40 | 2.23% | 18.08 | 18.08 | 18.08 | 0 |
| 09 Jul 2024 | 17.69 | 0.05 | 0.28% | 17.69 | 17.69 | 17.69 | 0 |
| 08 Jul 2024 | 17.64 | -0.11 | -0.59% | 17.64 | 17.64 | 17.64 | 0 |
| 05 Jul 2024 | 17.74 | -0.20 | -1.14% | 17.74 | 17.74 | 17.74 | 0 |
| 04 Jul 2024 | 17.95 | 0.01 | 0.07% | 17.95 | 17.95 | 17.95 | 0 |
| 03 Jul 2024 | 17.94 | 0.08 | 0.48% | 17.94 | 17.94 | 17.94 | 0 |
| 02 Jul 2024 | 17.85 | -0.42 | -2.31% | 17.85 | 17.85 | 17.85 | 0 |
| 01 Jul 2024 | 18.27 | 0.15 | 0.81% | 18.27 | 18.27 | 18.27 | 0 |
| 28 Jun 2024 | 18.13 | -0.08 | -0.45% | 18.13 | 18.13 | 18.13 | 0 |
| 27 Jun 2024 | 18.21 | -0.77 | -4.03% | 18.21 | 18.21 | 18.21 | 0 |
| 26 Jun 2024 | 18.97 | -0.03 | -0.16% | 18.97 | 18.97 | 18.97 | 0 |
| 25 Jun 2024 | 19.00 | -0.02 | -0.10% | 19.00 | 19.00 | 19.00 | 0 |
| 24 Jun 2024 | 19.02 | 0.33 | 1.76% | 19.02 | 19.02 | 19.02 | 0 |
| 21 Jun 2024 | 18.69 | -0.05 | -0.28% | 18.69 | 18.69 | 18.69 | 0 |
| 20 Jun 2024 | 18.75 | 0.09 | 0.48% | 18.75 | 18.75 | 18.75 | 0 |
| 19 Jun 2024 | 18.66 | -0.03 | -0.17% | 18.66 | 18.66 | 18.66 | 0 |
| 18 Jun 2024 | 18.69 | 0.03 | 0.17% | 18.69 | 18.69 | 18.69 | 0 |
| 17 Jun 2024 | 18.66 | 0.15 | 0.82% | 18.66 | 18.66 | 18.66 | 0 |
| 14 Jun 2024 | 18.51 | -0.85 | -4.41% | 18.51 | 18.51 | 18.51 | 0 |
| 13 Jun 2024 | 19.36 | -0.54 | -2.71% | 19.36 | 19.36 | 19.36 | 0 |
| 12 Jun 2024 | 19.90 | 0.14 | 0.73% | 19.90 | 19.90 | 19.90 | 0 |
| 11 Jun 2024 | 19.76 | -0.20 | -0.98% | 19.76 | 19.76 | 19.76 | 0 |
| 10 Jun 2024 | 19.95 | 0.06 | 0.32% | 19.95 | 19.95 | 19.95 | 0 |
| 07 Jun 2024 | 19.89 | -0.13 | -0.66% | 19.89 | 19.89 | 19.89 | 0 |
| 06 Jun 2024 | 20.02 | 0.14 | 0.70% | 20.02 | 20.02 | 20.02 | 0 |
| 05 Jun 2024 | 19.88 | 0.24 | 1.22% | 19.88 | 19.88 | 19.88 | 0 |
| 04 Jun 2024 | 19.64 | -0.22 | -1.09% | 19.64 | 19.64 | 19.64 | 0 |
| 03 Jun 2024 | 19.86 | -0.09 | -0.45% | 19.86 | 19.86 | 19.86 | 0 |
| 31 May 2024 | 19.95 | -0.24 | -1.19% | 19.95 | 19.95 | 19.95 | 0 |
| 30 May 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 20.19 | 0 |
| 29 May 2024 | 20.07 | -0.37 | -1.81% | 20.07 | 20.07 | 20.07 | 0 |
| 28 May 2024 | 20.44 | -0.15 | -0.71% | 20.44 | 20.44 | 20.44 | 0 |
| 27 May 2024 | 20.59 | 0.27 | 1.33% | 20.59 | 20.59 | 20.59 | 0 |
| 24 May 2024 | 20.31 | 0.19 | 0.96% | 20.31 | 20.31 | 20.31 | 0 |
| 23 May 2024 | 20.12 | -0.02 | -0.12% | 20.12 | 20.12 | 20.12 | 0 |
| 22 May 2024 | 20.14 | -0.05 | -0.26% | 20.14 | 20.14 | 20.14 | 0 |
| 21 May 2024 | 20.20 | -0.24 | -1.15% | 20.20 | 20.20 | 20.20 | 0 |
| 20 May 2024 | 20.43 | -0.13 | -0.63% | 20.43 | 20.43 | 20.43 | 0 |
| 17 May 2024 | 20.56 | -0.37 | -1.74% | 20.56 | 20.56 | 20.56 | 0 |
