Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Stellantis 040523 GR 134 | SGS3G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.548 | -3.08% | 17.26 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.26 | 17.81 |
Resumen Histórico SGS3G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGS3G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17.26 | -0.55 | -3.08% | 17.26 | 17.26 | 17.26 | 0 |
| 25 Jul 2024 | 17.81 | -1.69 | -8.66% | 17.81 | 17.81 | 17.81 | 0 |
| 24 Jul 2024 | 19.49 | -0.13 | -0.68% | 19.49 | 19.49 | 19.49 | 0 |
| 23 Jul 2024 | 19.63 | -0.44 | -2.18% | 19.63 | 19.63 | 19.63 | 0 |
| 22 Jul 2024 | 20.07 | 0.24 | 1.22% | 20.07 | 20.07 | 20.07 | 0 |
| 19 Jul 2024 | 19.82 | -0.46 | -2.26% | 19.82 | 19.82 | 19.82 | 0 |
| 18 Jul 2024 | 20.28 | 0.37 | 1.83% | 20.28 | 20.28 | 20.28 | 0 |
| 17 Jul 2024 | 19.92 | 0.18 | 0.91% | 19.92 | 19.92 | 19.92 | 0 |
| 16 Jul 2024 | 19.74 | -0.17 | -0.87% | 19.74 | 19.74 | 19.74 | 0 |
| 15 Jul 2024 | 19.91 | 0.03 | 0.14% | 19.91 | 19.91 | 19.91 | 0 |
| 12 Jul 2024 | 19.88 | 0.03 | 0.17% | 19.88 | 19.88 | 19.88 | 0 |
| 11 Jul 2024 | 19.85 | 0.13 | 0.68% | 19.85 | 19.85 | 19.85 | 0 |
| 10 Jul 2024 | 19.72 | 0.43 | 2.26% | 19.72 | 19.72 | 19.72 | 0 |
| 09 Jul 2024 | 19.28 | 0.06 | 0.30% | 19.28 | 19.28 | 19.28 | 0 |
| 08 Jul 2024 | 19.22 | -0.10 | -0.53% | 19.22 | 19.22 | 19.22 | 0 |
| 05 Jul 2024 | 19.32 | -0.22 | -1.12% | 19.32 | 19.32 | 19.32 | 0 |
| 04 Jul 2024 | 19.54 | 0.02 | 0.09% | 19.54 | 19.54 | 19.54 | 0 |
| 03 Jul 2024 | 19.53 | 0.10 | 0.49% | 19.53 | 19.53 | 19.53 | 0 |
| 02 Jul 2024 | 19.43 | -0.45 | -2.28% | 19.43 | 19.43 | 19.43 | 0 |
| 01 Jul 2024 | 19.88 | 0.17 | 0.86% | 19.88 | 19.88 | 19.88 | 0 |
| 28 Jun 2024 | 19.71 | -0.09 | -0.43% | 19.71 | 19.71 | 19.71 | 0 |
| 27 Jun 2024 | 19.80 | -0.83 | -4.01% | 19.80 | 19.80 | 19.80 | 0 |
