SGS3G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 17.26 | -0.55 | -3.08% | 17.26 | 17.26 | 17.26 | 0 |
25 Jul 2024 | 17.81 | -1.69 | -8.66% | 17.81 | 17.81 | 17.81 | 0 |
24 Jul 2024 | 19.49 | -0.13 | -0.68% | 19.49 | 19.49 | 19.49 | 0 |
23 Jul 2024 | 19.63 | -0.44 | -2.18% | 19.63 | 19.63 | 19.63 | 0 |
22 Jul 2024 | 20.07 | -0.22 | -1.07% | 20.07 | 20.07 | 20.07 | 0 |
19 Jul 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
18 Jul 2024 | 20.28 | 0.37 | 1.83% | 20.28 | 20.28 | 20.28 | 0 |
17 Jul 2024 | 19.92 | 0.18 | 0.91% | 19.92 | 19.92 | 19.92 | 0 |
16 Jul 2024 | 19.74 | -0.17 | -0.87% | 19.74 | 19.74 | 19.74 | 0 |
15 Jul 2024 | 19.91 | 0.03 | 0.14% | 19.91 | 19.91 | 19.91 | 0 |
12 Jul 2024 | 19.88 | 0.03 | 0.17% | 19.88 | 19.88 | 19.88 | 0 |
11 Jul 2024 | 19.85 | 0.13 | 0.68% | 19.85 | 19.85 | 19.85 | 0 |
10 Jul 2024 | 19.72 | 0.43 | 2.26% | 19.72 | 19.72 | 19.72 | 0 |
09 Jul 2024 | 19.28 | 0.06 | 0.30% | 19.28 | 19.28 | 19.28 | 0 |
08 Jul 2024 | 19.22 | -0.10 | -0.53% | 19.22 | 19.22 | 19.22 | 0 |
05 Jul 2024 | 19.32 | -0.22 | -1.12% | 19.32 | 19.32 | 19.32 | 0 |
04 Jul 2024 | 19.54 | 0.02 | 0.09% | 19.54 | 19.54 | 19.54 | 0 |
03 Jul 2024 | 19.53 | 0.10 | 0.49% | 19.53 | 19.53 | 19.53 | 0 |
02 Jul 2024 | 19.43 | -0.45 | -2.28% | 19.43 | 19.43 | 19.43 | 0 |
01 Jul 2024 | 19.88 | 0.17 | 0.86% | 19.88 | 19.88 | 19.88 | 0 |
28 Jun 2024 | 19.71 | -0.09 | -0.43% | 19.71 | 19.71 | 19.71 | 0 |
27 Jun 2024 | 19.80 | -0.83 | -4.01% | 19.80 | 19.80 | 19.80 | 0 |
26 Jun 2024 | 20.63 | -0.03 | -0.14% | 20.63 | 20.63 | 20.63 | 0 |
25 Jun 2024 | 20.65 | -0.02 | -0.08% | 20.65 | 20.65 | 20.65 | 0 |
24 Jun 2024 | 20.67 | 0.37 | 1.82% | 20.67 | 20.67 | 20.67 | 0 |
21 Jun 2024 | 20.30 | -0.05 | -0.26% | 20.30 | 20.30 | 20.30 | 0 |
20 Jun 2024 | 20.36 | 0.10 | 0.49% | 20.36 | 20.36 | 20.36 | 0 |
19 Jun 2024 | 20.26 | -0.03 | -0.15% | 20.26 | 20.26 | 20.26 | 0 |
18 Jun 2024 | 20.29 | 0.04 | 0.19% | 20.29 | 20.29 | 20.29 | 0 |
17 Jun 2024 | 20.25 | 0.17 | 0.87% | 20.25 | 20.25 | 20.25 | 0 |
14 Jun 2024 | 20.07 | -0.92 | -4.39% | 20.07 | 20.07 | 20.07 | 0 |
13 Jun 2024 | 20.99 | -0.58 | -2.69% | 20.99 | 20.99 | 20.99 | 0 |
12 Jun 2024 | 21.57 | 0.16 | 0.75% | 21.57 | 21.57 | 21.57 | 0 |
11 Jun 2024 | 21.41 | -0.13 | -0.60% | 21.41 | 21.41 | 21.41 | 0 |
10 Jun 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
07 Jun 2024 | 21.54 | -0.14 | -0.64% | 21.54 | 21.54 | 21.54 | 0 |
06 Jun 2024 | 21.68 | 0.15 | 0.72% | 21.68 | 21.68 | 21.68 | 0 |
05 Jun 2024 | 21.53 | 0.26 | 1.24% | 21.53 | 21.53 | 21.53 | 0 |
04 Jun 2024 | 21.26 | -0.23 | -1.08% | 21.26 | 21.26 | 21.26 | 0 |
03 Jun 2024 | 21.49 | -0.09 | -0.39% | 21.49 | 21.49 | 21.49 | 0 |
31 May 2024 | 21.58 | -0.26 | -1.17% | 21.58 | 21.58 | 21.58 | 0 |
30 May 2024 | 21.84 | 0.13 | 0.61% | 21.84 | 21.84 | 21.84 | 0 |
29 May 2024 | 21.70 | -0.39 | -1.78% | 21.70 | 21.70 | 21.70 | 0 |
28 May 2024 | 22.10 | -0.16 | -0.70% | 22.10 | 22.10 | 22.10 | 0 |
27 May 2024 | 22.25 | 0.30 | 1.39% | 22.25 | 22.25 | 22.25 | 0 |
24 May 2024 | 21.95 | 0.21 | 0.98% | 21.95 | 21.95 | 21.95 | 0 |
23 May 2024 | 21.73 | -0.02 | -0.10% | 21.73 | 21.73 | 21.73 | 0 |
22 May 2024 | 21.76 | -0.05 | -0.24% | 21.76 | 21.76 | 21.76 | 0 |
21 May 2024 | 21.81 | -0.25 | -1.14% | 21.81 | 21.81 | 21.81 | 0 |
20 May 2024 | 22.06 | -0.13 | -0.58% | 22.06 | 22.06 | 22.06 | 0 |
17 May 2024 | 22.19 | -0.39 | -1.72% | 22.19 | 22.19 | 22.19 | 0 |