Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SGSAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 89.81 | 1.18 | 1.33% | 89.81 | 89.81 | 89.81 | 0 |
| 30 May 2024 | 88.63 | 0.85 | 0.97% | 88.63 | 88.63 | 88.63 | 0 |
| 29 May 2024 | 87.78 | -0.88 | -0.99% | 87.78 | 87.78 | 87.78 | 0 |
| 28 May 2024 | 88.66 | -1.29 | -1.44% | 88.66 | 88.66 | 88.66 | 0 |
| 27 May 2024 | 89.95 | 0.31 | 0.35% | 89.95 | 89.95 | 89.95 | 0 |
| 24 May 2024 | 89.64 | -0.65 | -0.72% | 89.64 | 89.64 | 89.64 | 0 |
| 23 May 2024 | 90.29 | -0.65 | -0.71% | 90.29 | 90.29 | 90.29 | 0 |
| 22 May 2024 | 90.94 | 0.79 | 0.88% | 90.94 | 90.94 | 90.94 | 0 |
| 21 May 2024 | 90.15 | 0.83 | 0.93% | 90.15 | 90.15 | 90.15 | 0 |
| 20 May 2024 | 89.31 | -0.04 | -0.04% | 89.31 | 89.31 | 89.31 | 0 |
| 17 May 2024 | 89.35 | -1.08 | -1.20% | 89.35 | 89.35 | 89.35 | 0 |
| 16 May 2024 | 90.44 | -0.33 | -0.36% | 90.44 | 90.44 | 90.44 | 0 |
| 15 May 2024 | 90.77 | -2.18 | -2.34% | 90.77 | 90.77 | 90.77 | 0 |
| 14 May 2024 | 92.94 | 0.00 | 0.00% | 92.94 | 92.94 | 92.94 | 0 |
| 13 May 2024 | 92.94 | 2.03 | 2.24% | 92.94 | 92.94 | 92.94 | 0 |
| 10 May 2024 | 90.91 | 1.10 | 1.22% | 90.91 | 90.91 | 90.91 | 0 |
| 09 May 2024 | 89.81 | 0.09 | 0.10% | 89.81 | 89.81 | 89.81 | 0 |
| 08 May 2024 | 89.72 | 1.15 | 1.29% | 89.72 | 89.72 | 89.72 | 0 |
| 07 May 2024 | 88.58 | 0.82 | 0.93% | 88.58 | 88.58 | 88.58 | 0 |
| 06 May 2024 | 87.76 | -0.30 | -0.34% | 87.76 | 87.76 | 87.76 | 0 |
| 03 May 2024 | 88.06 | -0.59 | -0.66% | 88.06 | 88.06 | 88.06 | 0 |
| 02 May 2024 | 88.64 | -1.16 | -1.29% | 88.64 | 88.64 | 88.64 | 0 |
| 30 Abr 2024 | 89.80 | 1.19 | 1.34% | 89.80 | 89.80 | 89.80 | 0 |
| 29 Abr 2024 | 88.62 | 0.56 | 0.64% | 88.62 | 88.62 | 88.62 | 0 |
| 26 Abr 2024 | 88.06 | -0.39 | -0.44% | 88.06 | 88.06 | 88.06 | 0 |
| 25 Abr 2024 | 88.44 | 3.77 | 4.46% | 88.44 | 88.44 | 88.44 | 0 |
| 24 Abr 2024 | 84.67 | -1.12 | -1.31% | 84.67 | 84.67 | 84.67 | 0 |
| 23 Abr 2024 | 85.79 | 0.65 | 0.76% | 85.79 | 85.79 | 85.79 | 0 |
| 22 Abr 2024 | 85.14 | 1.21 | 1.44% | 85.14 | 85.14 | 85.14 | 0 |
| 19 Abr 2024 | 83.93 | 1.59 | 1.94% | 83.93 | 83.93 | 83.93 | 0 |
| 18 Abr 2024 | 82.34 | -0.93 | -1.11% | 82.34 | 82.34 | 82.34 | 0 |
| 17 Abr 2024 | 83.27 | -0.60 | -0.71% | 83.27 | 83.27 | 83.27 | 0 |
| 16 Abr 2024 | 83.87 | -0.65 | -0.77% | 83.87 | 83.87 | 83.87 | 0 |
| 15 Abr 2024 | 84.51 | 0.92 | 1.10% | 84.51 | 84.51 | 84.51 | 0 |
| 12 Abr 2024 | 83.60 | -0.20 | -0.24% | 83.60 | 83.60 | 83.60 | 0 |
| 11 Abr 2024 | 83.80 | -1.41 | -1.66% | 83.80 | 83.80 | 83.80 | 0 |
| 10 Abr 2024 | 85.21 | 0.86 | 1.02% | 85.21 | 85.21 | 85.21 | 0 |
| 09 Abr 2024 | 84.35 | 0.20 | 0.24% | 84.35 | 84.35 | 84.35 | 0 |
| 08 Abr 2024 | 84.15 | -0.36 | -0.42% | 84.15 | 84.15 | 84.15 | 0 |
| 05 Abr 2024 | 84.51 | -1.35 | -1.57% | 84.51 | 84.51 | 84.51 | 0 |
| 04 Abr 2024 | 85.85 | -0.26 | -0.30% | 85.85 | 85.85 | 85.85 | 0 |
| 03 Abr 2024 | 86.11 | 0.42 | 0.50% | 86.11 | 86.11 | 86.11 | 0 |
| 02 Abr 2024 | 85.69 | -2.40 | -2.73% | 85.69 | 85.69 | 85.69 | 0 |
| 28 Mar 2024 | 88.09 | -0.78 | -0.88% | 88.09 | 88.09 | 88.09 | 0 |
| 27 Mar 2024 | 88.87 | 0.44 | 0.49% | 88.87 | 88.87 | 88.87 | 0 |
| 26 Mar 2024 | 88.44 | 1.59 | 1.83% | 88.44 | 88.44 | 88.44 | 0 |
| 25 Mar 2024 | 86.85 | 0.94 | 1.09% | 86.85 | 86.85 | 86.85 | 0 |
| 22 Mar 2024 | 85.91 | 0.90 | 1.06% | 85.91 | 85.91 | 85.91 | 0 |
| 21 Mar 2024 | 85.01 | 0.06 | 0.07% | 85.01 | 85.01 | 85.01 | 0 |
| 20 Mar 2024 | 84.95 | 0.42 | 0.49% | 84.95 | 84.95 | 84.95 | 0 |
| 19 Mar 2024 | 84.53 | -0.79 | -0.92% | 84.53 | 84.53 | 84.53 | 0 |
| 18 Mar 2024 | 85.32 | -0.22 | -0.26% | 85.32 | 85.32 | 85.32 | 0 |
| 15 Mar 2024 | 85.54 | -0.02 | -0.02% | 85.54 | 85.54 | 85.54 | 0 |
| 14 Mar 2024 | 85.56 | -0.28 | -0.33% | 85.56 | 85.56 | 85.56 | 0 |
| 13 Mar 2024 | 85.84 | 0.14 | 0.16% | 85.84 | 85.84 | 85.84 | 0 |
| 12 Mar 2024 | 85.71 | 0.01 | 0.01% | 85.71 | 85.71 | 85.71 | 0 |
| 11 Mar 2024 | 85.70 | 0.58 | 0.68% | 85.70 | 85.70 | 85.70 | 0 |
| 08 Mar 2024 | 85.11 | -0.31 | -0.36% | 85.11 | 85.11 | 85.11 | 0 |
| 07 Mar 2024 | 85.42 | 0.84 | 1.00% | 85.42 | 85.42 | 85.42 | 0 |
| 06 Mar 2024 | 84.58 | -0.48 | -0.56% | 84.58 | 84.58 | 84.58 | 0 |
| 05 Mar 2024 | 85.06 | 0.75 | 0.89% | 85.06 | 85.06 | 85.06 | 0 |
