Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.875 | -3.70621879603 | 104.554 | 104.875 | 100.844 | 0 | 0 | IX |
| 4 | -0.635 | -0.626764316876 | 101.314 | 106.596 | 100.844 | 0 | 0 | IX |
| 12 | 8.937 | 9.74144884568 | 91.742 | 106.596 | 90.861 | 0 | 0 | IX |
| 26 | -0.592 | -0.584570113853 | 101.271 | 106.596 | 87.067 | 0 | 0 | IX |
| 52 | 13.831 | 15.9255250553 | 86.848 | 106.596 | 82.339 | 0 | 0 | IX |
| 156 | 16.927 | 20.2108606362 | 83.752 | 106.596 | 82.238 | 0 | 0 | IX |
| 260 | 16.927 | 20.2108606362 | 83.752 | 106.596 | 82.238 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 100.844 | -1.93 | -1.88 | 100.844 | 100.844 | 100.844 | 0 |
| 1742578200 | 102.777 | -0.36 | -0.35 | 102.777 | 102.777 | 102.777 | 0 |
| 1742491800 | 103.136 | -1.74 | -1.66 | 103.136 | 103.136 | 103.136 | 0 |
| 1742405400 | 104.875 | 0.32 | 0.31 | 104.875 | 104.875 | 104.875 | 0 |
| 1742319000 | 104.554 | 0.11 | 0.10 | 104.554 | 104.554 | 104.554 | 0 |
| 1742232600 | 104.447 | 1.23 | 1.20 | 104.447 | 104.447 | 104.447 | 0 |
| 1741973400 | 103.213 | -0.01 | -0.01 | 103.213 | 103.213 | 103.213 | 0 |
| 1741887000 | 103.223 | 0.26 | 0.25 | 103.223 | 103.223 | 103.223 | 0 |
| 1741800600 | 102.961 | -1.47 | -1.40 | 102.961 | 102.961 | 102.961 | 0 |
| 1741714200 | 104.428 | -1.99 | -1.87 | 104.428 | 104.428 | 104.428 | 0 |
| 1741627800 | 106.421 | -0.17 | -0.16 | 106.421 | 106.421 | 106.421 | 0 |
| 1741368600 | 106.587 | -0.01 | -0.01 | 106.587 | 106.587 | 106.587 | 0 |
| 1741282200 | 106.596 | 0.79 | 0.74 | 106.596 | 106.596 | 106.596 | 0 |
| 1741195800 | 105.809 | -0.5 | -0.47 | 105.809 | 105.809 | 105.809 | 0 |
| 1741109400 | 106.305 | 1.57 | 1.50 | 106.305 | 106.305 | 106.305 | 0 |
| 1741023000 | 104.739 | 3.2 | 3.15 | 104.739 | 104.739 | 104.739 | 0 |
| 1740763800 | 101.538 | -0.48 | -0.47 | 101.538 | 101.538 | 101.538 | 0 |
| 1740677400 | 102.015 | 0.13 | 0.12 | 102.015 | 102.015 | 102.015 | 0 |
| 1740591000 | 101.888 | 0.57 | 0.57 | 101.888 | 101.888 | 101.888 | 0 |
| 1740504600 | 101.314 | 0.69 | 0.69 | 101.314 | 101.314 | 101.314 | 0 |
| 1740418200 | 100.623 | -0.75 | -0.74 | 100.623 | 100.623 | 100.623 | 0 |
| 1740159000 | 101.373 | 0.52 | 0.51 | 101.373 | 101.373 | 101.373 | 0 |
| 1740072600 | 100.857 | 0.48 | 0.48 | 100.857 | 100.857 | 100.857 | 0 |
| 1739986200 | 100.379 | -0.59 | -0.59 | 100.379 | 100.379 | 100.379 | 0 |
| 1739899800 | 100.973 | -0.36 | -0.36 | 100.973 | 100.973 | 100.973 | 0 |
| 1739813400 | 101.334 | 0.3 | 0.30 | 101.334 | 101.334 | 101.334 | 0 |
| 1739554200 | 101.032 | -1.63 | -1.58 | 101.032 | 101.032 | 101.032 | 0 |
| 1739467800 | 102.659 | 1.66 | 1.64 | 102.659 | 102.659 | 102.659 | 0 |
| 1739381400 | 101.002 | 0 | 0.00 | 101.002 | 101.002 | 101.002 | 0 |
| 1739295000 | 101.002 | -0.17 | -0.16 | 101.002 | 101.002 | 101.002 | 0 |
| 1739208600 | 101.168 | 0.4 | 0.40 | 101.168 | 101.168 | 101.168 | 0 |
| 1738949400 | 100.768 | -0.36 | -0.36 | 100.768 | 100.768 | 100.768 | 0 |
| 1738863000 | 101.129 | 0.11 | 0.11 | 101.129 | 101.129 | 101.129 | 0 |
| 1738776600 | 101.022 | 0.89 | 0.89 | 101.022 | 101.022 | 101.022 | 0 |
| 1738690200 | 100.134 | -1.75 | -1.71 | 100.134 | 100.134 | 100.134 | 0 |
| 1738603800 | 101.88 | 0.03 | 0.03 | 101.88 | 101.88 | 101.88 | 0 |
| 1738344600 | 101.851 | 0.75 | 0.74 | 101.851 | 101.851 | 101.851 | 0 |
| 1738258200 | 101.1 | 1.71 | 1.72 | 101.1 | 101.1 | 101.1 | 0 |
| 1738171800 | 99.392 | 0.13 | 0.13 | 99.392 | 99.392 | 99.392 | 0 |
| 1738085400 | 99.265 | 0.36 | 0.37 | 99.265 | 99.265 | 99.265 | 0 |
| 1737999000 | 98.904 | 1.12 | 1.15 | 98.904 | 98.904 | 98.904 | 0 |
| 1737739800 | 97.781 | 0.25 | 0.26 | 97.781 | 97.781 | 97.781 | 0 |
| 1737653400 | 97.528 | 1.01 | 1.04 | 97.528 | 97.528 | 97.528 | 0 |
| 1737567000 | 96.522 | -0.02 | -0.02 | 96.522 | 96.522 | 96.522 | 0 |
| 1737480600 | 96.541 | 0 | 0.00 | 96.541 | 96.541 | 96.541 | 0 |
| 1737394200 | 96.541 | 0.61 | 0.64 | 96.541 | 96.541 | 96.541 | 0 |
| 1737135000 | 95.926 | 0.29 | 0.31 | 95.926 | 95.926 | 95.926 | 0 |
| 1737048600 | 95.633 | 2 | 2.14 | 95.633 | 95.633 | 95.633 | 0 |
| 1736962200 | 93.629 | 2.51 | 2.76 | 93.629 | 93.629 | 93.629 | 0 |
| 1736875800 | 91.118 | -1.7 | -1.83 | 91.118 | 91.118 | 91.118 | 0 |
| 1736789400 | 92.819 | -0.65 | -0.70 | 92.819 | 92.819 | 92.819 | 0 |
| 1736530200 | 93.473 | -0.69 | -0.73 | 93.473 | 93.473 | 93.473 | 0 |
| 1736443800 | 94.158 | 0.61 | 0.65 | 94.158 | 94.158 | 94.158 | 0 |
| 1736357400 | 93.552 | -0.19 | -0.20 | 93.552 | 93.552 | 93.552 | 0 |
| 1736271000 | 93.737 | 1.15 | 1.25 | 93.737 | 93.737 | 93.737 | 0 |
| 1736184600 | 92.583 | 1.72 | 1.90 | 92.583 | 92.583 | 92.583 | 0 |
| 1735925400 | 90.861 | -1.43 | -1.55 | 90.861 | 90.861 | 90.861 | 0 |
| 1735839000 | 92.29 | 0.55 | 0.60 | 92.29 | 92.29 | 92.29 | 0 |
| 1735666200 | 91.742 | 0.58 | 0.63 | 91.742 | 91.742 | 91.742 | 0 |
| 1735579800 | 91.164 | -0.17 | -0.18 | 91.164 | 91.164 | 91.164 | 0 |
| 1735320600 | 91.33 | 1.47 | 1.63 | 91.33 | 91.33 | 91.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
