Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Sanofi 010623 Decrement 356 | SGSAN | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.039 | -0.04% | 89.31 | 11:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89.31 | 89.35 |
Resumen Histórico SGSAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 89.35 | -1.08 | -1.20% | 89.35 | 89.35 | 89.35 | 0 |
| 16 May 2024 | 90.44 | -0.33 | -0.36% | 90.44 | 90.44 | 90.44 | 0 |
| 15 May 2024 | 90.77 | -2.18 | -2.34% | 90.77 | 90.77 | 90.77 | 0 |
| 14 May 2024 | 92.94 | 0.00 | 0.00% | 92.94 | 92.94 | 92.94 | 0 |
| 13 May 2024 | 92.94 | 2.03 | 2.24% | 92.94 | 92.94 | 92.94 | 0 |
| 10 May 2024 | 90.91 | 1.10 | 1.22% | 90.91 | 90.91 | 90.91 | 0 |
| 09 May 2024 | 89.81 | 0.09 | 0.10% | 89.81 | 89.81 | 89.81 | 0 |
| 08 May 2024 | 89.72 | 1.15 | 1.29% | 89.72 | 89.72 | 89.72 | 0 |
| 07 May 2024 | 88.58 | 0.82 | 0.93% | 88.58 | 88.58 | 88.58 | 0 |
| 06 May 2024 | 87.76 | -0.30 | -0.34% | 87.76 | 87.76 | 87.76 | 0 |
| 03 May 2024 | 88.06 | -0.59 | -0.66% | 88.06 | 88.06 | 88.06 | 0 |
| 02 May 2024 | 88.64 | -1.16 | -1.29% | 88.64 | 88.64 | 88.64 | 0 |
| 30 Abr 2024 | 89.80 | 1.19 | 1.34% | 89.80 | 89.80 | 89.80 | 0 |
| 29 Abr 2024 | 88.62 | 0.56 | 0.64% | 88.62 | 88.62 | 88.62 | 0 |
| 26 Abr 2024 | 88.06 | -0.39 | -0.44% | 88.06 | 88.06 | 88.06 | 0 |
| 25 Abr 2024 | 88.44 | 3.77 | 4.46% | 88.44 | 88.44 | 88.44 | 0 |
| 24 Abr 2024 | 84.67 | -1.12 | -1.31% | 84.67 | 84.67 | 84.67 | 0 |
| 23 Abr 2024 | 85.79 | 0.65 | 0.76% | 85.79 | 85.79 | 85.79 | 0 |
| 22 Abr 2024 | 85.14 | 1.21 | 1.44% | 85.14 | 85.14 | 85.14 | 0 |
