Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Sanofi 010623 PR 356 | SGSAP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.80 |
Resumen Histórico SGSAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGSAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 90.80 | 0.80 | 0.89% | 90.80 | 90.80 | 90.80 | 0 |
21 May 2024 | 90.00 | 0.84 | 0.94% | 90.00 | 90.00 | 90.00 | 0 |
20 May 2024 | 89.16 | -0.01 | -0.01% | 89.16 | 89.16 | 89.16 | 0 |
17 May 2024 | 89.17 | -1.07 | -1.19% | 89.17 | 89.17 | 89.17 | 0 |
16 May 2024 | 90.24 | -0.32 | -0.35% | 90.24 | 90.24 | 90.24 | 0 |
15 May 2024 | 90.56 | -2.15 | -2.32% | 90.56 | 90.56 | 90.56 | 0 |
14 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
13 May 2024 | 92.71 | -1.62 | -1.72% | 92.71 | 92.71 | 92.71 | 0 |
10 May 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 94.33 | 0 |
09 May 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 93.18 | 0 |
08 May 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 93.08 | 0 |
07 May 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 91.88 | 0 |
06 May 2024 | 91.02 | -0.28 | -0.31% | 91.02 | 91.02 | 91.02 | 0 |
03 May 2024 | 91.30 | -0.60 | -0.65% | 91.30 | 91.30 | 91.30 | 0 |
02 May 2024 | 91.90 | -1.18 | -1.27% | 91.90 | 91.90 | 91.90 | 0 |
30 Abr 2024 | 93.08 | 1.24 | 1.35% | 93.08 | 93.08 | 93.08 | 0 |
29 Abr 2024 | 91.84 | 0.61 | 0.67% | 91.84 | 91.84 | 91.84 | 0 |
26 Abr 2024 | 91.23 | -0.39 | -0.43% | 91.23 | 91.23 | 91.23 | 0 |
25 Abr 2024 | 91.62 | 3.92 | 4.47% | 91.62 | 91.62 | 91.62 | 0 |
24 Abr 2024 | 87.70 | -1.15 | -1.29% | 87.70 | 87.70 | 87.70 | 0 |
23 Abr 2024 | 88.85 | 0.68 | 0.77% | 88.85 | 88.85 | 88.85 | 0 |