Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SGSAP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 87.62 | -0.49 | -0.56% | 87.62 | 87.62 | 87.62 | 0 |
| 20 Jun 2024 | 88.11 | 1.29 | 1.49% | 88.11 | 88.11 | 88.11 | 0 |
| 19 Jun 2024 | 86.82 | -1.69 | -1.91% | 86.82 | 86.82 | 86.82 | 0 |
| 18 Jun 2024 | 88.51 | 0.84 | 0.96% | 88.51 | 88.51 | 88.51 | 0 |
| 17 Jun 2024 | 87.67 | 1.24 | 1.43% | 87.67 | 87.67 | 87.67 | 0 |
| 14 Jun 2024 | 86.43 | -1.50 | -1.71% | 86.43 | 86.43 | 86.43 | 0 |
| 13 Jun 2024 | 87.93 | -1.37 | -1.53% | 87.93 | 87.93 | 87.93 | 0 |
| 12 Jun 2024 | 89.30 | -0.59 | -0.66% | 89.30 | 89.30 | 89.30 | 0 |
| 11 Jun 2024 | 89.89 | -1.24 | -1.36% | 89.89 | 89.89 | 89.89 | 0 |
| 10 Jun 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 91.13 | 0 |
| 07 Jun 2024 | 91.13 | 0.12 | 0.13% | 91.13 | 91.13 | 91.13 | 0 |
| 06 Jun 2024 | 91.01 | 0.32 | 0.35% | 91.01 | 91.01 | 91.01 | 0 |
| 05 Jun 2024 | 90.69 | 0.42 | 0.47% | 90.69 | 90.69 | 90.69 | 0 |
| 04 Jun 2024 | 90.27 | 0.16 | 0.18% | 90.27 | 90.27 | 90.27 | 0 |
| 03 Jun 2024 | 90.11 | 0.35 | 0.39% | 90.11 | 90.11 | 90.11 | 0 |
| 31 May 2024 | 89.76 | 1.19 | 1.34% | 89.76 | 89.76 | 89.76 | 0 |
| 30 May 2024 | 88.57 | 0.86 | 0.98% | 88.57 | 88.57 | 88.57 | 0 |
| 29 May 2024 | 87.71 | -0.87 | -0.98% | 87.71 | 87.71 | 87.71 | 0 |
| 28 May 2024 | 88.58 | -1.28 | -1.42% | 88.58 | 88.58 | 88.58 | 0 |
| 27 May 2024 | 89.86 | 0.34 | 0.38% | 89.86 | 89.86 | 89.86 | 0 |
| 24 May 2024 | 89.52 | -0.64 | -0.71% | 89.52 | 89.52 | 89.52 | 0 |
| 23 May 2024 | 90.16 | -0.64 | -0.70% | 90.16 | 90.16 | 90.16 | 0 |
| 22 May 2024 | 90.80 | 0.80 | 0.89% | 90.80 | 90.80 | 90.80 | 0 |
| 21 May 2024 | 90.00 | 0.84 | 0.94% | 90.00 | 90.00 | 90.00 | 0 |
| 20 May 2024 | 89.16 | -0.01 | -0.01% | 89.16 | 89.16 | 89.16 | 0 |
| 17 May 2024 | 89.17 | -1.07 | -1.19% | 89.17 | 89.17 | 89.17 | 0 |
| 16 May 2024 | 90.24 | -0.32 | -0.35% | 90.24 | 90.24 | 90.24 | 0 |
| 15 May 2024 | 90.56 | -2.15 | -2.32% | 90.56 | 90.56 | 90.56 | 0 |
| 14 May 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
| 13 May 2024 | 92.71 | -1.62 | -1.72% | 92.71 | 92.71 | 92.71 | 0 |
| 10 May 2024 | 94.33 | 1.15 | 1.23% | 94.33 | 94.33 | 94.33 | 0 |
| 09 May 2024 | 93.18 | 0.10 | 0.11% | 93.18 | 93.18 | 93.18 | 0 |
| 08 May 2024 | 93.08 | 1.20 | 1.31% | 93.08 | 93.08 | 93.08 | 0 |
| 07 May 2024 | 91.88 | 0.86 | 0.94% | 91.88 | 91.88 | 91.88 | 0 |
| 06 May 2024 | 91.02 | -0.28 | -0.31% | 91.02 | 91.02 | 91.02 | 0 |
| 03 May 2024 | 91.30 | -0.60 | -0.65% | 91.30 | 91.30 | 91.30 | 0 |
| 02 May 2024 | 91.90 | -1.18 | -1.27% | 91.90 | 91.90 | 91.90 | 0 |
| 30 Abr 2024 | 93.08 | 1.24 | 1.35% | 93.08 | 93.08 | 93.08 | 0 |
| 29 Abr 2024 | 91.84 | 0.61 | 0.67% | 91.84 | 91.84 | 91.84 | 0 |
| 26 Abr 2024 | 91.23 | -0.39 | -0.43% | 91.23 | 91.23 | 91.23 | 0 |
| 25 Abr 2024 | 91.62 | 3.92 | 4.47% | 91.62 | 91.62 | 91.62 | 0 |
| 24 Abr 2024 | 87.70 | -1.15 | -1.29% | 87.70 | 87.70 | 87.70 | 0 |
| 23 Abr 2024 | 88.85 | 0.68 | 0.77% | 88.85 | 88.85 | 88.85 | 0 |
| 22 Abr 2024 | 88.17 | 1.28 | 1.47% | 88.17 | 88.17 | 88.17 | 0 |
| 19 Abr 2024 | 86.89 | 1.66 | 1.95% | 86.89 | 86.89 | 86.89 | 0 |
| 18 Abr 2024 | 85.23 | -0.95 | -1.10% | 85.23 | 85.23 | 85.23 | 0 |
| 17 Abr 2024 | 86.18 | -0.61 | -0.70% | 86.18 | 86.18 | 86.18 | 0 |
| 16 Abr 2024 | 86.79 | -0.66 | -0.75% | 86.79 | 86.79 | 86.79 | 0 |
| 15 Abr 2024 | 87.45 | 0.98 | 1.13% | 87.45 | 87.45 | 87.45 | 0 |
| 12 Abr 2024 | 86.47 | -0.20 | -0.23% | 86.47 | 86.47 | 86.47 | 0 |
| 11 Abr 2024 | 86.67 | -1.45 | -1.65% | 86.67 | 86.67 | 86.67 | 0 |
| 10 Abr 2024 | 88.12 | 0.90 | 1.03% | 88.12 | 88.12 | 88.12 | 0 |
| 09 Abr 2024 | 87.22 | 0.22 | 0.25% | 87.22 | 87.22 | 87.22 | 0 |
| 08 Abr 2024 | 87.00 | -0.34 | -0.39% | 87.00 | 87.00 | 87.00 | 0 |
| 05 Abr 2024 | 87.34 | -1.38 | -1.56% | 87.34 | 87.34 | 87.34 | 0 |
| 04 Abr 2024 | 88.72 | -0.26 | -0.29% | 88.72 | 88.72 | 88.72 | 0 |
| 03 Abr 2024 | 88.98 | 0.45 | 0.51% | 88.98 | 88.98 | 88.98 | 0 |
| 02 Abr 2024 | 88.53 | -2.43 | -2.67% | 88.53 | 88.53 | 88.53 | 0 |
| 28 Mar 2024 | 90.96 | -0.80 | -0.87% | 90.96 | 90.96 | 90.96 | 0 |
| 27 Mar 2024 | 91.76 | 0.46 | 0.50% | 91.76 | 91.76 | 91.76 | 0 |
| 26 Mar 2024 | 91.30 | 1.65 | 1.84% | 91.30 | 91.30 | 91.30 | 0 |
| 25 Mar 2024 | 89.65 | 1.00 | 1.13% | 89.65 | 89.65 | 89.65 | 0 |
