Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.3 | 1.85648136745 | 3248.08 | 3309.37 | 3248.08 | 0 | 0 | IX |
| 4 | 129.04 | 4.05870400775 | 3179.34 | 3309.37 | 3163.42 | 0 | 0 | IX |
| 12 | 104.48 | 3.26102562502 | 3203.9 | 3309.37 | 3135.22 | 0 | 0 | IX |
| 26 | 299.33 | 9.94765789867 | 3009.05 | 3309.37 | 2913.63 | 0 | 0 | IX |
| 52 | 665.18 | 25.1657082324 | 2643.2 | 3309.37 | 2610.13 | 0 | 0 | IX |
| 156 | 1033.46 | 45.4284106694 | 2274.92 | 3309.37 | 1957.71 | 0 | 0 | IX |
| 260 | 1033.46 | 45.4284106694 | 2274.92 | 3309.37 | 1957.71 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 3287.87 | 5.8 | 0.18 | 3281.86 | 3296.09 | 3279.36 | 0 |
| 1733851800 | 3282.07 | -2.77 | -0.08 | 3284.21 | 3288.26 | 3274.9899 | 0 |
| 1733765400 | 3284.84 | -5.96 | -0.18 | 3291.42 | 3308.36 | 3281.31 | 0 |
| 1733506200 | 3290.8 | -6.77 | -0.21 | 3296.5 | 3305.9899 | 3285.89 | 0 |
| 1733419800 | 3297.57 | 49.77 | 1.53 | 3248.08 | 3299.18 | 3248.08 | 0 |
| 1733333400 | 3247.8 | 25.47 | 0.79 | 3222.28 | 3254.3 | 3222.28 | 0 |
| 1733247000 | 3222.33 | 23.91 | 0.75 | 3198.57 | 3232.2399 | 3198.57 | 0 |
| 1733160600 | 3198.42 | 0.44 | 0.01 | 3196.69 | 3215.2199 | 3177.4 | 0 |
| 1732901400 | 3197.98 | 15.67 | 0.49 | 3180.09 | 3200.65 | 3170.86 | 0 |
| 1732815000 | 3182.31 | -0.19 | -0.01 | 3184.33 | 3199.63 | 3179.66 | 0 |
| 1732728600 | 3182.5 | -9 | -0.28 | 3191.41 | 3191.41 | 3152.9899 | 0 |
| 1732642200 | 3191.5 | -24.77 | -0.77 | 3215.01 | 3215.01 | 3189.88 | 0 |
| 1732555800 | 3216.27 | 0.8 | 0.02 | 3222.43 | 3239.7399 | 3202.4899 | 0 |
| 1732296600 | 3215.4699 | 9.16 | 0.29 | 3207.77 | 3229.9 | 3172.83 | 0 |
| 1732210200 | 3206.31 | 9.82 | 0.31 | 3196.43 | 3208.8 | 3175.58 | 0 |
| 1732123800 | 3196.4899 | -7.73 | -0.24 | 3209.2 | 3225.44 | 3188.54 | 0 |
| 1732037400 | 3204.2199 | -37.86 | -1.17 | 3242.32 | 3248.7 | 3163.42 | 0 |
| 1731951000 | 3242.08 | 12.74 | 0.39 | 3235.16 | 3243.48 | 3216.85 | 0 |
| 1731691800 | 3229.34 | 0.1 | 0.00 | 3229.35 | 3244.88 | 3212.08 | 0 |
| 1731605400 | 3229.2399 | 47.05 | 1.48 | 3179.34 | 3229.55 | 3179.34 | 0 |
| 1731519000 | 3182.19 | 0 | 0.00 | 3182.19 | 3182.19 | 3182.19 | 0 |
| 1731432600 | 3182.19 | -61.91 | -1.91 | 3240.58 | 3240.58 | 3181.75 | 0 |
| 1731346200 | 3244.1 | 35.32 | 1.10 | 3209.59 | 3250.5 | 3209.59 | 0 |
| 1731087000 | 3208.78 | -13.17 | -0.41 | 3222.59 | 3231.2199 | 3197.57 | 0 |
| 1731000600 | 3221.95 | 17.95 | 0.56 | 3210.84 | 3243.29 | 3210.84 | 0 |
| 1730914200 | 3204 | -44.19 | -1.36 | 3251.4699 | 3286.82 | 3197.29 | 0 |
| 1730827800 | 3248.19 | 16.29 | 0.50 | 3233.39 | 3249.09 | 3229.4 | 0 |
| 1730741400 | 3231.9 | -1.29 | -0.04 | 3232.32 | 3247 | 3229.9899 | 0 |
| 1730482200 | 3233.19 | 38.24 | 1.20 | 3195.85 | 3240.43 | 3195.85 | 0 |
| 1730395800 | 3194.95 | -2.27 | -0.07 | 3196.21 | 3203.84 | 3171.88 | 0 |
| 1730309400 | 3197.2199 | -26.35 | -0.82 | 3224.32 | 3224.32 | 3181.56 | 0 |
| 1730223000 | 3223.57 | -13.42 | -0.41 | 3237.71 | 3256.54 | 3219.86 | 0 |
| 1730136600 | 3236.9899 | 27.96 | 0.87 | 3212.36 | 3240.65 | 3209.53 | 0 |
| 1729873800 | 3209.03 | -8.85 | -0.28 | 3215.34 | 3227.08 | 3204.51 | 0 |
| 1729787400 | 3217.88 | -12.73 | -0.39 | 3230.81 | 3244.42 | 3217.88 | 0 |
| 1729701000 | 3230.61 | -15.69 | -0.48 | 3244.84 | 3248.36 | 3226.67 | 0 |
| 1729614600 | 3246.3 | -19.09 | -0.58 | 3264.44 | 3264.44 | 3223.59 | 0 |
| 1729528200 | 3265.39 | -32 | -0.97 | 3296.05 | 3297.55 | 3265.39 | 0 |
| 1729269000 | 3297.39 | 14.54 | 0.44 | 3280.67 | 3297.39 | 3266.18 | 0 |
| 1729182600 | 3282.85 | 23.35 | 0.72 | 3263.2 | 3292.31 | 3263.2 | 0 |
| 1729096200 | 3259.5 | 0 | 0.00 | 3259.5 | 3259.5 | 3259.5 | 0 |
| 1729009800 | 3259.5 | 7.6 | 0.23 | 3252.17 | 3267.7399 | 3245.85 | 0 |
| 1728923400 | 3251.9 | 18.2 | 0.56 | 3233.83 | 3251.9 | 3228.71 | 0 |
| 1728664200 | 3233.7 | 33.5 | 1.05 | 3211.34 | 3235.76 | 3208.07 | 0 |
| 1728577800 | 3200.2 | 0 | 0.00 | 3200.2 | 3200.2 | 3200.2 | 0 |
| 1728491400 | 3200.2 | 11.45 | 0.36 | 3189.05 | 3200.28 | 3174.67 | 0 |
| 1728405000 | 3188.75 | 0.22 | 0.01 | 3187.7 | 3194.66 | 3164.64 | 0 |
| 1728318600 | 3188.53 | 15.6 | 0.49 | 3173.2 | 3197.41 | 3167.4 | 0 |
| 1728059400 | 3172.93 | 30.35 | 0.97 | 3142.29 | 3179.89 | 3140.68 | 0 |
| 1727973000 | 3142.58 | -29.86 | -0.94 | 3171.92 | 3173.87 | 3135.2199 | 0 |
| 1727886600 | 3172.44 | -7.54 | -0.24 | 3178.15 | 3186.81 | 3156.93 | 0 |
| 1727800200 | 3179.98 | -48.54 | -1.50 | 3230.38 | 3235.31 | 3169.9 | 0 |
| 1727713800 | 3228.52 | -31.87 | -0.98 | 3258.59 | 3258.59 | 3221.48 | 0 |
| 1727454600 | 3260.39 | 6.37 | 0.20 | 3253.2399 | 3263.92 | 3239.51 | 0 |
| 1727368200 | 3254.02 | 52.72 | 1.65 | 3203.36 | 3254.35 | 3203.36 | 0 |
| 1727281800 | 3201.3 | 1.8 | 0.06 | 3200.06 | 3211.3 | 3183.37 | 0 |
| 1727195400 | 3199.5 | 8.32 | 0.26 | 3193.04 | 3211.93 | 3192.76 | 0 |
| 1727109000 | 3191.18 | -31.61 | -0.98 | 3199.66 | 3203.04 | 3178 | 0 |
| 1726849800 | 3222.79 | 0.32 | 0.01 | 3222.79 | 3229.52 | 3200.27 | 0 |
| 1726763400 | 3222.4699 | 27.07 | 0.85 | 3203.9 | 3228.64 | 3203.9 | 0 |
| 1726677000 | 3195.4 | -7.43 | -0.23 | 3202.64 | 3207.42 | 3193.31 | 0 |
| 1726590600 | 3202.83 | 7.98 | 0.25 | 3196.12 | 3218.51 | 3196.12 | 0 |
| 1726504200 | 3194.85 | 5.31 | 0.17 | 3187.66 | 3196.7 | 3176.75 | 0 |
| 1726245000 | 3189.54 | 19.19 | 0.61 | 3169.1 | 3200.33 | 3169.1 | 0 |
| 1726158600 | 3170.35 | 23.83 | 0.76 | 3149.4699 | 3186.85 | 3148.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
