Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SGU2P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 74.40 | -0.20 | -0.27% | 74.40 | 74.40 | 74.40 | 0 |
| 24 Jun 2024 | 74.60 | 1.12 | 1.52% | 74.60 | 74.60 | 74.60 | 0 |
| 21 Jun 2024 | 73.48 | -0.56 | -0.76% | 73.48 | 73.48 | 73.48 | 0 |
| 20 Jun 2024 | 74.04 | 1.46 | 2.01% | 74.04 | 74.04 | 74.04 | 0 |
| 19 Jun 2024 | 72.58 | 0.22 | 0.30% | 72.58 | 72.58 | 72.58 | 0 |
| 18 Jun 2024 | 72.36 | 1.80 | 2.55% | 72.36 | 72.36 | 72.36 | 0 |
| 17 Jun 2024 | 70.56 | -1.94 | -2.68% | 70.56 | 70.56 | 70.56 | 0 |
| 14 Jun 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 72.50 | 0 |
| 13 Jun 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 75.62 | 0 |
| 12 Jun 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 76.46 | 0 |
| 11 Jun 2024 | 75.30 | -4.08 | -5.14% | 75.30 | 75.30 | 75.30 | 0 |
| 10 Jun 2024 | 79.38 | 0.00 | 0.00% | 79.38 | 79.38 | 79.38 | 0 |
| 07 Jun 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 79.38 | 0 |
| 06 Jun 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 80.16 | 0 |
| 05 Jun 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
| 03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
| 31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
| 30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
| 29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
| 28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
| 27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
| 24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
| 21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
| 20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
| 17 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
| 16 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
| 15 May 2024 | 80.00 | 0.48 | 0.60% | 80.00 | 80.00 | 80.00 | 0 |
| 14 May 2024 | 79.52 | 0.00 | 0.00% | 79.52 | 79.52 | 79.52 | 0 |
| 13 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| 03 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| 02 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
| 30 Abr 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
| 29 Abr 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
