Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | SGURG | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.929 | 1.13% | 83.23 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.23 | 82.30 |
Resumen Histórico SGURG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGURG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 82.30 | 0.99 | 1.22% | 82.30 | 82.30 | 82.30 | 0 |
| 29 May 2024 | 81.31 | -0.43 | -0.53% | 81.31 | 81.31 | 81.31 | 0 |
| 28 May 2024 | 81.74 | 0.02 | 0.02% | 81.74 | 81.74 | 81.74 | 0 |
| 27 May 2024 | 81.72 | -0.29 | -0.35% | 81.72 | 81.72 | 81.72 | 0 |
| 24 May 2024 | 82.01 | 0.25 | 0.30% | 82.01 | 82.01 | 82.01 | 0 |
| 23 May 2024 | 81.77 | -0.41 | -0.50% | 81.77 | 81.77 | 81.77 | 0 |
| 22 May 2024 | 82.18 | 0.45 | 0.56% | 82.18 | 82.18 | 82.18 | 0 |
| 21 May 2024 | 81.72 | 0.37 | 0.46% | 81.72 | 81.72 | 81.72 | 0 |
| 20 May 2024 | 81.35 | -0.76 | -0.93% | 81.35 | 81.35 | 81.35 | 0 |
| 17 May 2024 | 82.12 | -0.21 | -0.25% | 82.12 | 82.12 | 82.12 | 0 |
| 16 May 2024 | 82.32 | -0.23 | -0.27% | 82.32 | 82.32 | 82.32 | 0 |
| 15 May 2024 | 82.55 | 1.59 | 1.96% | 82.55 | 82.55 | 82.55 | 0 |
| 14 May 2024 | 80.96 | 1.44 | 1.81% | 80.96 | 80.96 | 80.96 | 0 |
| 13 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| 03 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| 02 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
