Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGURP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 70.56 | -1.94 | -2.68% | 70.56 | 70.56 | 70.56 | 0 |
| 14 Jun 2024 | 72.50 | -3.12 | -4.13% | 72.50 | 72.50 | 72.50 | 0 |
| 13 Jun 2024 | 75.62 | -0.84 | -1.10% | 75.62 | 75.62 | 75.62 | 0 |
| 12 Jun 2024 | 76.46 | 1.16 | 1.54% | 76.46 | 76.46 | 76.46 | 0 |
| 11 Jun 2024 | 75.30 | -3.22 | -4.10% | 75.30 | 75.30 | 75.30 | 0 |
| 10 Jun 2024 | 78.52 | -0.86 | -1.08% | 78.52 | 78.52 | 78.52 | 0 |
| 07 Jun 2024 | 79.38 | -0.78 | -0.97% | 79.38 | 79.38 | 79.38 | 0 |
| 06 Jun 2024 | 80.16 | -0.66 | -0.82% | 80.16 | 80.16 | 80.16 | 0 |
| 05 Jun 2024 | 80.82 | -0.12 | -0.15% | 80.82 | 80.82 | 80.82 | 0 |
| 04 Jun 2024 | 80.94 | -0.22 | -0.27% | 80.94 | 80.94 | 80.94 | 0 |
| 03 Jun 2024 | 81.16 | 0.50 | 0.62% | 81.16 | 81.16 | 81.16 | 0 |
| 31 May 2024 | 80.66 | 0.90 | 1.13% | 80.66 | 80.66 | 80.66 | 0 |
| 30 May 2024 | 79.76 | 0.96 | 1.22% | 79.76 | 79.76 | 79.76 | 0 |
| 29 May 2024 | 78.80 | -0.42 | -0.53% | 78.80 | 78.80 | 78.80 | 0 |
| 28 May 2024 | 79.22 | 0.02 | 0.03% | 79.22 | 79.22 | 79.22 | 0 |
| 27 May 2024 | 79.20 | -0.28 | -0.35% | 79.20 | 79.20 | 79.20 | 0 |
| 24 May 2024 | 79.48 | 0.24 | 0.30% | 79.48 | 79.48 | 79.48 | 0 |
| 23 May 2024 | 79.24 | -0.40 | -0.50% | 79.24 | 79.24 | 79.24 | 0 |
| 22 May 2024 | 79.64 | 0.44 | 0.56% | 79.64 | 79.64 | 79.64 | 0 |
| 21 May 2024 | 79.20 | 0.36 | 0.46% | 79.20 | 79.20 | 79.20 | 0 |
| 20 May 2024 | 78.84 | -0.74 | -0.93% | 78.84 | 78.84 | 78.84 | 0 |
| 17 May 2024 | 79.58 | -0.20 | -0.25% | 79.58 | 79.58 | 79.58 | 0 |
| 16 May 2024 | 79.78 | -0.22 | -0.28% | 79.78 | 79.78 | 79.78 | 0 |
| 15 May 2024 | 80.00 | 1.54 | 1.96% | 80.00 | 80.00 | 80.00 | 0 |
| 14 May 2024 | 78.46 | -1.06 | -1.33% | 78.46 | 78.46 | 78.46 | 0 |
| 13 May 2024 | 79.52 | 0.10 | 0.13% | 79.52 | 79.52 | 79.52 | 0 |
| 10 May 2024 | 79.42 | 0.00 | 0.00% | 79.42 | 79.42 | 79.42 | 0 |
| 09 May 2024 | 79.42 | 0.36 | 0.46% | 79.42 | 79.42 | 79.42 | 0 |
| 08 May 2024 | 79.06 | -0.66 | -0.83% | 79.06 | 79.06 | 79.06 | 0 |
| 07 May 2024 | 79.72 | -0.10 | -0.13% | 79.72 | 79.72 | 79.72 | 0 |
| 06 May 2024 | 79.82 | -0.04 | -0.05% | 79.82 | 79.82 | 79.82 | 0 |
| 03 May 2024 | 79.86 | 1.28 | 1.63% | 79.86 | 79.86 | 79.86 | 0 |
| 02 May 2024 | 78.58 | 0.10 | 0.13% | 78.58 | 78.58 | 78.58 | 0 |
| 30 Abr 2024 | 78.48 | 0.08 | 0.10% | 78.48 | 78.48 | 78.48 | 0 |
| 29 Abr 2024 | 78.40 | 0.74 | 0.95% | 78.40 | 78.40 | 78.40 | 0 |
| 26 Abr 2024 | 77.66 | 0.82 | 1.07% | 77.66 | 77.66 | 77.66 | 0 |
| 25 Abr 2024 | 76.84 | -0.06 | -0.08% | 76.84 | 76.84 | 76.84 | 0 |
| 24 Abr 2024 | 76.90 | 0.10 | 0.13% | 76.90 | 76.90 | 76.90 | 0 |
| 23 Abr 2024 | 76.80 | 0.02 | 0.03% | 76.80 | 76.80 | 76.80 | 0 |
| 22 Abr 2024 | 76.78 | 1.68 | 2.24% | 76.78 | 76.78 | 76.78 | 0 |
| 19 Abr 2024 | 75.10 | 0.22 | 0.29% | 75.10 | 75.10 | 75.10 | 0 |
| 18 Abr 2024 | 74.88 | 0.96 | 1.30% | 74.88 | 74.88 | 74.88 | 0 |
| 17 Abr 2024 | 73.92 | 1.16 | 1.59% | 73.92 | 73.92 | 73.92 | 0 |
| 16 Abr 2024 | 72.76 | -1.10 | -1.49% | 72.76 | 72.76 | 72.76 | 0 |
| 15 Abr 2024 | 73.86 | 0.24 | 0.33% | 73.86 | 73.86 | 73.86 | 0 |
| 12 Abr 2024 | 73.62 | 0.12 | 0.16% | 73.62 | 73.62 | 73.62 | 0 |
| 11 Abr 2024 | 73.50 | -0.52 | -0.70% | 73.50 | 73.50 | 73.50 | 0 |
| 10 Abr 2024 | 74.02 | -1.00 | -1.33% | 74.02 | 74.02 | 74.02 | 0 |
| 09 Abr 2024 | 75.02 | 0.64 | 0.86% | 75.02 | 75.02 | 75.02 | 0 |
| 08 Abr 2024 | 74.38 | 1.50 | 2.06% | 74.38 | 74.38 | 74.38 | 0 |
| 05 Abr 2024 | 72.88 | -0.14 | -0.19% | 72.88 | 72.88 | 72.88 | 0 |
| 04 Abr 2024 | 73.02 | 0.90 | 1.25% | 73.02 | 73.02 | 73.02 | 0 |
| 03 Abr 2024 | 72.12 | -1.72 | -2.33% | 72.12 | 72.12 | 72.12 | 0 |
| 02 Abr 2024 | 73.84 | -0.66 | -0.89% | 73.84 | 73.84 | 73.84 | 0 |
| 28 Mar 2024 | 74.50 | -0.24 | -0.32% | 74.50 | 74.50 | 74.50 | 0 |
| 27 Mar 2024 | 74.74 | 0.18 | 0.24% | 74.74 | 74.74 | 74.74 | 0 |
| 26 Mar 2024 | 74.56 | 0.74 | 1.00% | 74.56 | 74.56 | 74.56 | 0 |
| 25 Mar 2024 | 73.82 | 0.20 | 0.27% | 73.82 | 73.82 | 73.82 | 0 |
| 22 Mar 2024 | 73.62 | 0.24 | 0.33% | 73.62 | 73.62 | 73.62 | 0 |
| 21 Mar 2024 | 73.38 | 1.38 | 1.92% | 73.38 | 73.38 | 73.38 | 0 |
| 20 Mar 2024 | 72.00 | 0.44 | 0.61% | 72.00 | 72.00 | 72.00 | 0 |
