Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Veolia 010622 Decrement 120 | SGVID | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.169 | -0.57% | 29.27 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.27 | 29.43 |
Resumen Histórico SGVID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGVID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 29.43 | 0.55 | 1.90% | 29.43 | 29.43 | 29.43 | 0 |
| 28 Jun 2024 | 28.89 | -0.20 | -0.69% | 28.89 | 28.89 | 28.89 | 0 |
| 27 Jun 2024 | 29.09 | -0.56 | -1.90% | 29.09 | 29.09 | 29.09 | 0 |
| 26 Jun 2024 | 29.65 | -0.11 | -0.36% | 29.65 | 29.65 | 29.65 | 0 |
| 25 Jun 2024 | 29.75 | -0.43 | -1.42% | 29.75 | 29.75 | 29.75 | 0 |
| 24 Jun 2024 | 30.18 | 0.41 | 1.39% | 30.18 | 30.18 | 30.18 | 0 |
| 21 Jun 2024 | 29.77 | -0.44 | -1.45% | 29.77 | 29.77 | 29.77 | 0 |
| 20 Jun 2024 | 30.21 | 0.63 | 2.12% | 30.21 | 30.21 | 30.21 | 0 |
| 19 Jun 2024 | 29.58 | 0.18 | 0.62% | 29.58 | 29.58 | 29.58 | 0 |
| 18 Jun 2024 | 29.39 | 0.70 | 2.44% | 29.39 | 29.39 | 29.39 | 0 |
| 17 Jun 2024 | 28.69 | -0.24 | -0.82% | 28.69 | 28.69 | 28.69 | 0 |
| 14 Jun 2024 | 28.93 | -1.41 | -4.65% | 28.93 | 28.93 | 28.93 | 0 |
| 13 Jun 2024 | 30.34 | -0.63 | -2.02% | 30.34 | 30.34 | 30.34 | 0 |
| 12 Jun 2024 | 30.97 | 0.23 | 0.76% | 30.97 | 30.97 | 30.97 | 0 |
| 11 Jun 2024 | 30.73 | -1.35 | -4.21% | 30.73 | 30.73 | 30.73 | 0 |
| 10 Jun 2024 | 32.08 | 0.00 | 0.00% | 32.08 | 32.08 | 32.08 | 0 |
| 07 Jun 2024 | 32.08 | -0.59 | -1.82% | 32.08 | 32.08 | 32.08 | 0 |
| 06 Jun 2024 | 32.68 | 0.40 | 1.24% | 32.68 | 32.68 | 32.68 | 0 |
| 05 Jun 2024 | 32.28 | 0.44 | 1.39% | 32.28 | 32.28 | 32.28 | 0 |
| 04 Jun 2024 | 31.83 | -0.16 | -0.50% | 31.83 | 31.83 | 31.83 | 0 |
| 03 Jun 2024 | 31.99 | 0.13 | 0.42% | 31.99 | 31.99 | 31.99 | 0 |
| 31 May 2024 | 31.86 | 0.13 | 0.42% | 31.86 | 31.86 | 31.86 | 0 |
