US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Veolia 010622 Decrement 120 (SGVID)
Euronext G Veolia 010622 Decrement 120 (SGVID) Histórico

SGVID Euronext G Veolia 010622 Decrement 120

30.26

0.40 (1.34%)

04 Jul 2024 - Cerrado

Retrasado por 15 minutos

SGVID Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jul 2024	30.26	0.40	1.34%	30.26	30.26	30.26	0
03 Jul 2024	29.86	0.60	2.04%	29.86	29.86	29.86	0
02 Jul 2024	29.27	-0.17	-0.57%	29.27	29.27	29.27	0
01 Jul 2024	29.43	0.55	1.90%	29.43	29.43	29.43	0
28 Jun 2024	28.89	-0.20	-0.69%	28.89	28.89	28.89	0
27 Jun 2024	29.09	-0.56	-1.90%	29.09	29.09	29.09	0
26 Jun 2024	29.65	-0.11	-0.36%	29.65	29.65	29.65	0
25 Jun 2024	29.75	-0.43	-1.42%	29.75	29.75	29.75	0
24 Jun 2024	30.18	0.41	1.39%	30.18	30.18	30.18	0
21 Jun 2024	29.77	-0.44	-1.45%	29.77	29.77	29.77	0
20 Jun 2024	30.21	0.63	2.12%	30.21	30.21	30.21	0
19 Jun 2024	29.58	0.18	0.62%	29.58	29.58	29.58	0
18 Jun 2024	29.39	0.70	2.44%	29.39	29.39	29.39	0
17 Jun 2024	28.69	-0.24	-0.82%	28.69	28.69	28.69	0
14 Jun 2024	28.93	-1.41	-4.65%	28.93	28.93	28.93	0
13 Jun 2024	30.34	-0.63	-2.02%	30.34	30.34	30.34	0
12 Jun 2024	30.97	0.23	0.76%	30.97	30.97	30.97	0
11 Jun 2024	30.73	-1.35	-4.21%	30.73	30.73	30.73	0
10 Jun 2024	32.08	0.00	0.00%	32.08	32.08	32.08	0
07 Jun 2024	32.08	-0.59	-1.82%	32.08	32.08	32.08	0
06 Jun 2024	32.68	0.40	1.24%	32.68	32.68	32.68	0
05 Jun 2024	32.28	0.44	1.39%	32.28	32.28	32.28	0
04 Jun 2024	31.83	-0.16	-0.50%	31.83	31.83	31.83	0
03 Jun 2024	31.99	0.13	0.42%	31.99	31.99	31.99	0
31 May 2024	31.86	0.13	0.42%	31.86	31.86	31.86	0
30 May 2024	31.73	0.00	-0.01%	31.73	31.73	31.73	0
29 May 2024	31.73	-0.47	-1.46%	31.73	31.73	31.73	0
28 May 2024	32.20	-0.26	-0.81%	32.20	32.20	32.20	0
27 May 2024	32.46	0.62	1.96%	32.46	32.46	32.46	0
24 May 2024	31.84	0.11	0.35%	31.84	31.84	31.84	0
23 May 2024	31.73	-0.15	-0.47%	31.73	31.73	31.73	0
22 May 2024	31.88	-0.21	-0.66%	31.88	31.88	31.88	0
21 May 2024	32.09	0.15	0.48%	32.09	32.09	32.09	0
20 May 2024	31.94	0.11	0.36%	31.94	31.94	31.94	0
17 May 2024	31.82	-0.04	-0.14%	31.82	31.82	31.82	0
16 May 2024	31.87	0.12	0.38%	31.87	31.87	31.87	0
15 May 2024	31.74	1.55	5.14%	31.74	31.74	31.74	0
14 May 2024	30.19	0.00	0.00%	30.19	30.19	30.19	0
13 May 2024	30.19	-0.25	-0.82%	30.19	30.19	30.19	0
10 May 2024	30.44	0.09	0.30%	30.44	30.44	30.44	0
09 May 2024	30.35	-0.16	-0.52%	30.35	30.35	30.35	0
08 May 2024	30.51	0.57	1.92%	30.51	30.51	30.51	0
07 May 2024	29.93	0.17	0.56%	29.93	29.93	29.93	0
06 May 2024	29.77	0.43	1.46%	29.77	29.77	29.77	0
03 May 2024	29.34	0.18	0.60%	29.34	29.34	29.34	0
02 May 2024	29.16	0.01	0.05%	29.16	29.16	29.16	0
30 Abr 2024	29.15	0.17	0.57%	29.15	29.15	29.15	0
29 Abr 2024	28.98	-0.03	-0.10%	28.98	28.98	28.98	0
26 Abr 2024	29.01	0.13	0.44%	29.01	29.01	29.01	0
25 Abr 2024	28.89	-0.01	-0.04%	28.89	28.89	28.89	0
24 Abr 2024	28.90	-0.08	-0.29%	28.90	28.90	28.90	0
23 Abr 2024	28.98	0.14	0.47%	28.98	28.98	28.98	0
22 Abr 2024	28.85	0.05	0.17%	28.85	28.85	28.85	0
19 Abr 2024	28.80	0.17	0.58%	28.80	28.80	28.80	0
18 Abr 2024	28.63	0.69	2.46%	28.63	28.63	28.63	0
17 Abr 2024	27.94	0.29	1.03%	27.94	27.94	27.94	0
16 Abr 2024	27.66	-0.58	-2.06%	27.66	27.66	27.66	0
15 Abr 2024	28.24	-0.23	-0.81%	28.24	28.24	28.24	0
12 Abr 2024	28.47	0.02	0.06%	28.47	28.47	28.47	0
11 Abr 2024	28.45	-0.16	-0.57%	28.45	28.45	28.45	0
10 Abr 2024	28.62	-0.40	-1.39%	28.62	28.62	28.62	0
09 Abr 2024	29.02	0.15	0.51%	29.02	29.02	29.02	0
08 Abr 2024	28.87	-0.33	-1.13%	28.87	28.87	28.87	0

Euronext G Veolia 010622...

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones