Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Veolia 010622 PR 120 | SGVIP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.56% | 28.30 | 11:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.30 | 28.46 |
Resumen Histórico SGVIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGVIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 28.46 | 0.54 | 1.93% | 28.46 | 28.46 | 28.46 | 0 |
| 28 Jun 2024 | 27.92 | -0.19 | -0.68% | 27.92 | 27.92 | 27.92 | 0 |
| 27 Jun 2024 | 28.11 | -0.54 | -1.88% | 28.11 | 28.11 | 28.11 | 0 |
| 26 Jun 2024 | 28.65 | -0.10 | -0.35% | 28.65 | 28.65 | 28.65 | 0 |
| 25 Jun 2024 | 28.75 | -0.41 | -1.41% | 28.75 | 28.75 | 28.75 | 0 |
| 24 Jun 2024 | 29.16 | 0.41 | 1.43% | 29.16 | 29.16 | 29.16 | 0 |
| 21 Jun 2024 | 28.75 | -0.42 | -1.44% | 28.75 | 28.75 | 28.75 | 0 |
| 20 Jun 2024 | 29.17 | 0.61 | 2.14% | 29.17 | 29.17 | 29.17 | 0 |
| 19 Jun 2024 | 28.56 | 0.18 | 0.63% | 28.56 | 28.56 | 28.56 | 0 |
| 18 Jun 2024 | 28.38 | 0.68 | 2.45% | 28.38 | 28.38 | 28.38 | 0 |
| 17 Jun 2024 | 27.70 | -0.22 | -0.79% | 27.70 | 27.70 | 27.70 | 0 |
| 14 Jun 2024 | 27.92 | -1.36 | -4.64% | 27.92 | 27.92 | 27.92 | 0 |
| 13 Jun 2024 | 29.28 | -0.60 | -2.01% | 29.28 | 29.28 | 29.28 | 0 |
| 12 Jun 2024 | 29.88 | 0.23 | 0.78% | 29.88 | 29.88 | 29.88 | 0 |
| 11 Jun 2024 | 29.65 | -1.29 | -4.17% | 29.65 | 29.65 | 29.65 | 0 |
| 10 Jun 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| 07 Jun 2024 | 30.94 | -0.57 | -1.81% | 30.94 | 30.94 | 30.94 | 0 |
| 06 Jun 2024 | 31.51 | 0.39 | 1.25% | 31.51 | 31.51 | 31.51 | 0 |
| 05 Jun 2024 | 31.12 | 0.43 | 1.40% | 31.12 | 31.12 | 31.12 | 0 |
| 04 Jun 2024 | 30.69 | -0.15 | -0.49% | 30.69 | 30.69 | 30.69 | 0 |
| 03 Jun 2024 | 30.84 | 0.14 | 0.46% | 30.84 | 30.84 | 30.84 | 0 |
