Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SGVIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 29.27 | 0.39 | 1.35% | 29.27 | 29.27 | 29.27 | 0 |
| 03 Jul 2024 | 28.88 | 0.58 | 2.05% | 28.88 | 28.88 | 28.88 | 0 |
| 02 Jul 2024 | 28.30 | -0.16 | -0.56% | 28.30 | 28.30 | 28.30 | 0 |
| 01 Jul 2024 | 28.46 | 0.54 | 1.93% | 28.46 | 28.46 | 28.46 | 0 |
| 28 Jun 2024 | 27.92 | -0.19 | -0.68% | 27.92 | 27.92 | 27.92 | 0 |
| 27 Jun 2024 | 28.11 | -0.54 | -1.88% | 28.11 | 28.11 | 28.11 | 0 |
| 26 Jun 2024 | 28.65 | -0.10 | -0.35% | 28.65 | 28.65 | 28.65 | 0 |
| 25 Jun 2024 | 28.75 | -0.41 | -1.41% | 28.75 | 28.75 | 28.75 | 0 |
| 24 Jun 2024 | 29.16 | 0.41 | 1.43% | 29.16 | 29.16 | 29.16 | 0 |
| 21 Jun 2024 | 28.75 | -0.42 | -1.44% | 28.75 | 28.75 | 28.75 | 0 |
| 20 Jun 2024 | 29.17 | 0.61 | 2.14% | 29.17 | 29.17 | 29.17 | 0 |
| 19 Jun 2024 | 28.56 | 0.18 | 0.63% | 28.56 | 28.56 | 28.56 | 0 |
| 18 Jun 2024 | 28.38 | 0.68 | 2.45% | 28.38 | 28.38 | 28.38 | 0 |
| 17 Jun 2024 | 27.70 | -0.22 | -0.79% | 27.70 | 27.70 | 27.70 | 0 |
| 14 Jun 2024 | 27.92 | -1.36 | -4.64% | 27.92 | 27.92 | 27.92 | 0 |
| 13 Jun 2024 | 29.28 | -0.60 | -2.01% | 29.28 | 29.28 | 29.28 | 0 |
| 12 Jun 2024 | 29.88 | 0.23 | 0.78% | 29.88 | 29.88 | 29.88 | 0 |
| 11 Jun 2024 | 29.65 | -1.29 | -4.17% | 29.65 | 29.65 | 29.65 | 0 |
| 10 Jun 2024 | 30.94 | 0.00 | 0.00% | 30.94 | 30.94 | 30.94 | 0 |
| 07 Jun 2024 | 30.94 | -0.57 | -1.81% | 30.94 | 30.94 | 30.94 | 0 |
| 06 Jun 2024 | 31.51 | 0.39 | 1.25% | 31.51 | 31.51 | 31.51 | 0 |
| 05 Jun 2024 | 31.12 | 0.43 | 1.40% | 31.12 | 31.12 | 31.12 | 0 |
| 04 Jun 2024 | 30.69 | -0.15 | -0.49% | 30.69 | 30.69 | 30.69 | 0 |
| 03 Jun 2024 | 30.84 | 0.14 | 0.46% | 30.84 | 30.84 | 30.84 | 0 |
| 31 May 2024 | 30.70 | 0.13 | 0.43% | 30.70 | 30.70 | 30.70 | 0 |
| 30 May 2024 | 30.57 | 0.00 | 0.00% | 30.57 | 30.57 | 30.57 | 0 |
| 29 May 2024 | 30.57 | -0.45 | -1.45% | 30.57 | 30.57 | 30.57 | 0 |
| 28 May 2024 | 31.02 | -0.25 | -0.80% | 31.02 | 31.02 | 31.02 | 0 |
| 27 May 2024 | 31.27 | 0.61 | 1.99% | 31.27 | 31.27 | 31.27 | 0 |
| 24 May 2024 | 30.66 | 0.11 | 0.36% | 30.66 | 30.66 | 30.66 | 0 |
| 23 May 2024 | 30.55 | -0.14 | -0.46% | 30.55 | 30.55 | 30.55 | 0 |
| 22 May 2024 | 30.69 | -0.20 | -0.65% | 30.69 | 30.69 | 30.69 | 0 |
| 21 May 2024 | 30.89 | 0.15 | 0.49% | 30.89 | 30.89 | 30.89 | 0 |
| 20 May 2024 | 30.74 | 0.12 | 0.39% | 30.74 | 30.74 | 30.74 | 0 |
| 17 May 2024 | 30.62 | -0.04 | -0.13% | 30.62 | 30.62 | 30.62 | 0 |
| 16 May 2024 | 30.66 | 0.12 | 0.39% | 30.66 | 30.66 | 30.66 | 0 |
| 15 May 2024 | 30.54 | 1.50 | 5.17% | 30.54 | 30.54 | 30.54 | 0 |
| 14 May 2024 | 29.04 | 0.00 | 0.00% | 29.04 | 29.04 | 29.04 | 0 |
| 13 May 2024 | 29.04 | -0.23 | -0.79% | 29.04 | 29.04 | 29.04 | 0 |
| 10 May 2024 | 29.27 | 0.09 | 0.31% | 29.27 | 29.27 | 29.27 | 0 |
| 09 May 2024 | 29.18 | -0.15 | -0.51% | 29.18 | 29.18 | 29.18 | 0 |
| 08 May 2024 | 29.33 | -0.67 | -2.23% | 29.33 | 29.33 | 29.33 | 0 |
| 07 May 2024 | 30.00 | 0.17 | 0.57% | 30.00 | 30.00 | 30.00 | 0 |
| 06 May 2024 | 29.83 | 0.44 | 1.50% | 29.83 | 29.83 | 29.83 | 0 |
| 03 May 2024 | 29.39 | 0.18 | 0.62% | 29.39 | 29.39 | 29.39 | 0 |
| 02 May 2024 | 29.21 | 0.02 | 0.07% | 29.21 | 29.21 | 29.21 | 0 |
| 30 Abr 2024 | 29.19 | 0.17 | 0.59% | 29.19 | 29.19 | 29.19 | 0 |
| 29 Abr 2024 | 29.02 | -0.02 | -0.07% | 29.02 | 29.02 | 29.02 | 0 |
| 26 Abr 2024 | 29.04 | 0.13 | 0.45% | 29.04 | 29.04 | 29.04 | 0 |
| 25 Abr 2024 | 28.91 | -0.01 | -0.03% | 28.91 | 28.91 | 28.91 | 0 |
| 24 Abr 2024 | 28.92 | -0.08 | -0.28% | 28.92 | 28.92 | 28.92 | 0 |
| 23 Abr 2024 | 29.00 | 0.14 | 0.49% | 29.00 | 29.00 | 29.00 | 0 |
| 22 Abr 2024 | 28.86 | 0.06 | 0.21% | 28.86 | 28.86 | 28.86 | 0 |
| 19 Abr 2024 | 28.80 | 0.17 | 0.59% | 28.80 | 28.80 | 28.80 | 0 |
| 18 Abr 2024 | 28.63 | 0.69 | 2.47% | 28.63 | 28.63 | 28.63 | 0 |
| 17 Abr 2024 | 27.94 | 0.29 | 1.05% | 27.94 | 27.94 | 27.94 | 0 |
| 16 Abr 2024 | 27.65 | -0.58 | -2.05% | 27.65 | 27.65 | 27.65 | 0 |
| 15 Abr 2024 | 28.23 | -0.22 | -0.77% | 28.23 | 28.23 | 28.23 | 0 |
| 12 Abr 2024 | 28.45 | 0.02 | 0.07% | 28.45 | 28.45 | 28.45 | 0 |
| 11 Abr 2024 | 28.43 | -0.16 | -0.56% | 28.43 | 28.43 | 28.43 | 0 |
| 10 Abr 2024 | 28.59 | -0.40 | -1.38% | 28.59 | 28.59 | 28.59 | 0 |
| 09 Abr 2024 | 28.99 | 0.15 | 0.52% | 28.99 | 28.99 | 28.99 | 0 |
| 08 Abr 2024 | 28.84 | -0.32 | -1.10% | 28.84 | 28.84 | 28.84 | 0 |
