Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sipef | SIP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.35% | 56.60 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.60 | 56.40 | 56.80 | 56.60 | 56.40 |
Resumen Histórico SIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.40 | 56.40 | 56.51 | 3,394 | -0.40 | -0.70% |
| 1 Month | 56.40 | 57.80 | 55.20 | 56.24 | 4,095 | 0.20 | 0.35% |
| 3 Months | 49.80 | 57.80 | 48.85 | 53.81 | 3,315 | 6.80 | 13.65% |
| 6 Months | 53.00 | 57.80 | 48.40 | 53.14 | 2,927 | 3.60 | 6.79% |
| 1 Year | 59.20 | 61.50 | 48.40 | 54.24 | 2,303 | -2.60 | -4.39% |
| 3 Years | 47.40 | 71.40 | 45.05 | 57.89 | 3,884 | 9.20 | 19.41% |
| 5 Years | 48.90 | 71.40 | 34.80 | 51.49 | 4,724 | 7.70 | 15.75% |
SIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 56.40 | -0.40 | -0.70% | 57.00 | 57.20 | 56.40 | 6,792 |
| 29 Abr 2024 | 56.80 | 0.20 | 0.35% | 57.00 | 57.00 | 56.60 | 862 |
| 26 Abr 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 57.00 | 56.40 | 2,735 |
| 25 Abr 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.40 | 56.60 | 3,185 |
| 24 Abr 2024 | 57.00 | -0.40 | -0.70% | 57.40 | 57.60 | 56.40 | 3,425 |
| 23 Abr 2024 | 57.40 | 1.00 | 1.77% | 56.60 | 57.80 | 56.60 | 6,075 |
| 22 Abr 2024 | 56.40 | 0.20 | 0.36% | 56.40 | 56.60 | 56.40 | 1,361 |
| 19 Abr 2024 | 56.20 | 0.20 | 0.36% | 56.00 | 56.20 | 55.80 | 2,533 |
| 18 Abr 2024 | 56.00 | 0.20 | 0.36% | 56.00 | 56.40 | 55.60 | 5,214 |
| 17 Abr 2024 | 55.80 | 0.40 | 0.72% | 55.60 | 56.00 | 55.40 | 638 |
| 16 Abr 2024 | 55.40 | -0.80 | -1.42% | 56.40 | 56.40 | 55.40 | 2,280 |
| 15 Abr 2024 | 56.20 | 0.20 | 0.36% | 56.00 | 56.60 | 56.00 | 3,788 |
| 12 Abr 2024 | 56.00 | -0.40 | -0.71% | 56.40 | 57.00 | 56.00 | 1,665 |
| 11 Abr 2024 | 56.40 | 0.40 | 0.71% | 56.00 | 56.60 | 56.00 | 3,558 |
| 10 Abr 2024 | 56.00 | 0.40 | 0.72% | 55.80 | 56.20 | 55.20 | 19,950 |
| 09 Abr 2024 | 55.60 | -0.40 | -0.71% | 56.40 | 56.40 | 55.60 | 3,332 |
| 08 Abr 2024 | 56.00 | -0.40 | -0.71% | 55.80 | 56.20 | 55.80 | 3,282 |
| 05 Abr 2024 | 56.40 | 0.60 | 1.08% | 55.80 | 56.40 | 55.80 | 1,519 |
| 04 Abr 2024 | 55.80 | -0.20 | -0.36% | 56.40 | 56.40 | 55.60 | 5,606 |
| 03 Abr 2024 | 56.00 | -0.20 | -0.36% | 56.20 | 56.60 | 55.80 | 3,352 |
| 02 Abr 2024 | 56.20 | 0.70 | 1.26% | 55.60 | 56.20 | 55.40 | 5,706 |
