Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 57.00 | -0.40 | -0.70% | 57.40 | 57.60 | 57.00 | 1,553 |
| 16 May 2024 | 57.40 | 0.40 | 0.70% | 57.20 | 57.40 | 57.20 | 835 |
| 15 May 2024 | 57.00 | 0.00 | 0.00% | 57.40 | 57.40 | 57.00 | 1,050 |
| 14 May 2024 | 57.00 | -0.20 | -0.35% | 57.40 | 57.40 | 57.00 | 1,357 |
| 13 May 2024 | 57.20 | 0.40 | 0.70% | 57.00 | 57.40 | 56.80 | 2,104 |
| 10 May 2024 | 56.80 | 0.20 | 0.35% | 56.80 | 57.00 | 56.60 | 818 |
| 09 May 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 57.00 | 56.60 | 628 |
| 08 May 2024 | 56.60 | -0.40 | -0.70% | 56.80 | 57.00 | 56.40 | 2,975 |
| 07 May 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.20 | 56.80 | 2,186 |
| 06 May 2024 | 57.00 | 0.20 | 0.35% | 57.00 | 57.80 | 56.80 | 4,121 |
| 03 May 2024 | 56.80 | 0.20 | 0.35% | 56.80 | 57.00 | 56.60 | 1,118 |
| 02 May 2024 | 56.60 | 0.20 | 0.35% | 56.60 | 56.80 | 56.40 | 1,740 |
| 30 Abr 2024 | 56.40 | -0.40 | -0.70% | 57.00 | 57.20 | 56.40 | 6,792 |
| 29 Abr 2024 | 56.80 | 0.20 | 0.35% | 57.00 | 57.00 | 56.60 | 862 |
| 26 Abr 2024 | 56.60 | 0.00 | 0.00% | 56.60 | 57.00 | 56.40 | 2,735 |
| 25 Abr 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.40 | 56.60 | 3,185 |
| 24 Abr 2024 | 57.00 | -0.40 | -0.70% | 57.40 | 57.60 | 56.40 | 3,425 |
| 23 Abr 2024 | 57.40 | 1.00 | 1.77% | 56.60 | 57.80 | 56.60 | 6,075 |
| 22 Abr 2024 | 56.40 | 0.20 | 0.36% | 56.40 | 56.60 | 56.40 | 1,361 |
| 19 Abr 2024 | 56.20 | 0.20 | 0.36% | 56.00 | 56.20 | 55.80 | 2,533 |
| 18 Abr 2024 | 56.00 | 0.20 | 0.36% | 56.00 | 56.40 | 55.60 | 5,214 |
| 17 Abr 2024 | 55.80 | 0.40 | 0.72% | 55.60 | 56.00 | 55.40 | 638 |
| 16 Abr 2024 | 55.40 | -0.80 | -1.42% | 56.40 | 56.40 | 55.40 | 2,280 |
| 15 Abr 2024 | 56.20 | 0.20 | 0.36% | 56.00 | 56.60 | 56.00 | 3,788 |
| 12 Abr 2024 | 56.00 | -0.40 | -0.71% | 56.40 | 57.00 | 56.00 | 1,665 |
| 11 Abr 2024 | 56.40 | 0.40 | 0.71% | 56.00 | 56.60 | 56.00 | 3,558 |
| 10 Abr 2024 | 56.00 | 0.40 | 0.72% | 55.80 | 56.20 | 55.20 | 19,950 |
| 09 Abr 2024 | 55.60 | -0.40 | -0.71% | 56.40 | 56.40 | 55.60 | 3,332 |
| 08 Abr 2024 | 56.00 | -0.40 | -0.71% | 55.80 | 56.20 | 55.80 | 3,282 |
| 05 Abr 2024 | 56.40 | 0.60 | 1.08% | 55.80 | 56.40 | 55.80 | 1,519 |
| 04 Abr 2024 | 55.80 | -0.20 | -0.36% | 56.40 | 56.40 | 55.60 | 5,606 |
| 03 Abr 2024 | 56.00 | -0.20 | -0.36% | 56.20 | 56.60 | 55.80 | 3,352 |
| 02 Abr 2024 | 56.20 | 0.70 | 1.26% | 55.60 | 56.20 | 55.40 | 5,706 |
| 28 Mar 2024 | 55.50 | 0.50 | 0.91% | 55.40 | 55.90 | 55.10 | 2,454 |
| 27 Mar 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.50 | 54.50 | 4,146 |
| 26 Mar 2024 | 54.50 | 0.70 | 1.30% | 54.00 | 54.90 | 54.00 | 5,030 |
| 25 Mar 2024 | 53.80 | 0.30 | 0.56% | 53.70 | 53.90 | 53.70 | 3,830 |
| 22 Mar 2024 | 53.50 | 0.50 | 0.94% | 53.50 | 54.60 | 53.40 | 3,815 |
| 21 Mar 2024 | 53.00 | 2.40 | 4.74% | 52.50 | 53.90 | 52.50 | 7,323 |
| 20 Mar 2024 | 50.60 | -0.50 | -0.98% | 51.00 | 51.00 | 50.60 | 609 |
| 19 Mar 2024 | 51.10 | -0.10 | -0.20% | 51.60 | 51.60 | 51.00 | 2,761 |
| 18 Mar 2024 | 51.20 | -0.40 | -0.78% | 51.60 | 51.60 | 51.20 | 1,901 |
| 15 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 52.00 | 51.60 | 274 |
| 14 Mar 2024 | 51.60 | 0.00 | 0.00% | 52.00 | 52.20 | 51.60 | 2,207 |
| 13 Mar 2024 | 51.60 | -0.40 | -0.77% | 52.00 | 52.30 | 51.50 | 2,685 |
| 12 Mar 2024 | 52.00 | -0.30 | -0.57% | 52.30 | 52.80 | 52.00 | 4,583 |
| 11 Mar 2024 | 52.30 | 0.00 | 0.00% | 52.40 | 52.40 | 52.30 | 1,768 |
| 08 Mar 2024 | 52.30 | -0.20 | -0.38% | 52.70 | 52.80 | 52.30 | 3,100 |
| 07 Mar 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.10 | 52.30 | 4,720 |
| 06 Mar 2024 | 53.00 | 0.70 | 1.34% | 52.30 | 53.10 | 52.30 | 2,938 |
| 05 Mar 2024 | 52.30 | -0.20 | -0.38% | 52.60 | 52.90 | 52.30 | 727 |
| 04 Mar 2024 | 52.50 | 0.50 | 0.96% | 52.50 | 53.00 | 52.00 | 2,043 |
| 01 Mar 2024 | 52.00 | 0.90 | 1.76% | 51.20 | 52.40 | 51.10 | 2,010 |
| 29 Feb 2024 | 51.10 | 0.90 | 1.79% | 50.40 | 51.10 | 50.40 | 2,261 |
| 28 Feb 2024 | 50.20 | -0.50 | -0.99% | 50.50 | 50.50 | 50.10 | 1,040 |
| 27 Feb 2024 | 50.70 | 0.60 | 1.20% | 50.20 | 50.90 | 50.20 | 1,711 |
| 26 Feb 2024 | 50.10 | -0.80 | -1.57% | 50.30 | 50.90 | 50.10 | 2,112 |
| 23 Feb 2024 | 50.90 | 0.40 | 0.79% | 51.50 | 51.50 | 49.80 | 6,143 |
| 22 Feb 2024 | 50.50 | 0.10 | 0.20% | 51.00 | 51.30 | 50.40 | 2,471 |
| 21 Feb 2024 | 50.40 | -0.30 | -0.59% | 50.80 | 51.30 | 50.40 | 5,859 |
| 20 Feb 2024 | 50.70 | 0.10 | 0.20% | 50.40 | 50.90 | 50.40 | 638 |
| 19 Feb 2024 | 50.60 | 0.40 | 0.80% | 50.80 | 50.90 | 50.50 | 738 |
