ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
79North Inc

79North Inc (JQ)

0.04
0.00
(0.00%)
Cerrado 26 Abril 3:00PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.04
Postura de Compra
0.04
Postura de Venta
0.05
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.01 Rango de 52 semanas 0.045
Precio Anterior
0.04
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.040.040.0400CS
4000.040.040.0400CS
12000.040.040.0400CS
26000.040.040.0400CS
520.033000.010.0450.01583950.02965476CS
156-0.05-55.55555555560.090.140.005672380.02981566CS
260-0.13-76.47058823530.170.170.005659140.05755026CS

JQ - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de 79North?
El precio actual de las acciones de 79North es $ 0.04
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de 79North?
79North ha negociado en un rango de $ 0.01 a $ 0.045 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M
janice shell janice shell 4 minutos hace
Oh, this is gonna be good. Someone on CNN just explained how the dignitaries will gather for the funeral. I see there's much potential for comical screwups, and for offense to be taken by our very own touchy Trumpty. I asked Google's bot if the guests would be seated:

Yes, dignitaries
getmenews getmenews 5 minutos hace
Here's what the Lessons tell us;

https://investorshub.advfn.com/uimage/uploads/2025/4/26/gujwfBook_of_Days_2025.png
SPY
4u2nv2 4u2nv2 8 minutos hace
You just didn't see that DD coming on X did you?
MCIC
skitahoe skitahoe 10 minutos hace
That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval.

In our case, I would hope that new trials are
NWBO
price_and_volume price_and_volume 11 minutos hace
That's maybe ONE of 10 things, imo.I suspect a big component of this delay is the status of the “fertilizer asset” status. There have been so many filings & claims over the past couple years you KNOW any auditor would have their hands full trying to sort this out.

HMBL
pgsd pgsd 20 minutos hace
https://x.com/peter_brit/status/1916004311122764130
NWBO
Vettelover98 Vettelover98 21 minutos hace
I'm considering getting back in as well.. my broker is gonna hate my if I do lol. But it looks like a good opportunity to ride a nice rally. But I could be wrong. One tweet from Trump and the gains made today get given right back.
SOUN
Guzzi62 Guzzi62 22 minutos hace
No stake whatsoever in NWBO? Huh, really?

You are lying though your teeth, my man!

A person with no stake here wouldn't waste his time posting here.

I am keeping my shares no matter what you post here sport, so your efforts are wasted, well at least on
NWBO
CelestialSage6 CelestialSage6 24 minutos hace
please, instead of AI answer, please send me the opinion of a patent expert. In Korea, if you use ChatGP, Merck will win.
HALO
Milesblue42 Milesblue42 24 minutos hace
Could this hit 15 cents?

Realistically, if MF actually comes through what price could be seen??
RVVTF
janice shell janice shell 27 minutos hace
The left left us no choice we have to go scorched earth to try and save America

Let me explain something, Roosty. This country is just as much ours as it is yours. And that is why you need to make an effort to get along. Learn about the stuff that used to be taught in civics classes.
CelestialSage6 CelestialSage6 28 minutos hace
You said you have been active on this board for 15 years. Then you must have studied and know a lot about Halozyme. However, you must have been deeply immersed in Halozyme and not even considered other people's opinions. You will only believe that what you think is right and it may be full of errors
HALO
dig4gold dig4gold 36 minutos hace
Yeah me too. Only 3 years I think lol
CGAC
dig4gold dig4gold 38 minutos hace
Just beginning now
CGAC
getmenews getmenews 44 minutos hace
I will review it over the weekend
SPY
getmenews getmenews 46 minutos hace
Please provide evidence so I can include it in my book of days!
SPY
4u2nv2 4u2nv2 50 minutos hace
Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and
MCIC
nosfelle nosfelle 58 minutos hace
Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/
ADAUSD
4u2nv2 4u2nv2 59 minutos hace
Why do you like me so much? Want my phone number? I am not single.
MCIC
Lime Time Lime Time 59 minutos hace
By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns
GVSI
4u2nv2 4u2nv2 60 minutos hace
You got stuck reloading and want to blame me? Learn to trade.
MCIC
Tamboo Tamboo 60 minutos hace
Heading to $$$$$
GVSI
4u2nv2 4u2nv2 1 hora hace
I have11,414 pieces of evidence that will show you slanderous statements.
MCIC
Chiugray Chiugray 1 hora hace
I believe you are describing conditional approval, not confirmatory.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock