US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Smartphoto Group NV (SMAR)
Smartphoto Group NV (SMAR) Histórico

SMAR Smartphoto Group NV

27.50

0.50 (1.85%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

SMAR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	27.50	0.50	1.85%	27.00	27.50	27.00	329
09 May 2024	27.00	-0.40	-1.46%	26.60	27.00	26.60	141
08 May 2024	27.40	0.70	2.62%	27.00	27.60	26.70	450
07 May 2024	26.70	0.10	0.38%	27.00	27.00	26.70	268
06 May 2024	26.60	-1.10	-3.97%	27.80	27.80	26.60	600
03 May 2024	27.70	0.50	1.84%	27.50	27.70	27.50	410
02 May 2024	27.20	-0.60	-2.16%	26.50	27.20	26.50	102
30 Abr 2024	27.80	0.00	0.00%	27.90	27.90	26.40	725
29 Abr 2024	27.80	0.70	2.58%	27.20	27.80	26.50	1,510
26 Abr 2024	27.10	0.10	0.37%	27.10	27.80	27.10	209
25 Abr 2024	27.00	0.00	0.00%	27.00	27.50	27.00	166
24 Abr 2024	27.00	0.00	0.00%	27.00	27.40	27.00	359
23 Abr 2024	27.00	-0.50	-1.82%	27.60	27.60	27.00	122
22 Abr 2024	27.50	1.30	4.96%	26.10	27.60	26.10	2,508
19 Abr 2024	26.20	-0.30	-1.13%	26.20	26.50	26.20	576
18 Abr 2024	26.50	0.00	0.00%	26.10	26.50	26.10	113
17 Abr 2024	26.50	0.40	1.53%	26.50	26.50	26.50	2
16 Abr 2024	26.10	-0.40	-1.51%	26.10	26.10	26.10	98
15 Abr 2024	26.50	0.00	0.00%	26.10	26.50	26.10	118
12 Abr 2024	26.50	0.30	1.15%	26.00	26.50	26.00	432
11 Abr 2024	26.20	-0.10	-0.38%	25.80	26.20	25.80	160
10 Abr 2024	26.30	-0.10	-0.38%	26.40	26.40	25.90	662
09 Abr 2024	26.40	0.00	0.00%	26.00	26.40	25.90	127
08 Abr 2024	26.40	0.50	1.93%	26.00	26.40	26.00	333
05 Abr 2024	25.90	-0.10	-0.38%	26.50	26.50	25.90	134
04 Abr 2024	26.00	0.30	1.17%	26.20	26.20	25.80	565
03 Abr 2024	25.70	-0.80	-3.02%	26.00	26.50	25.50	1,025
02 Abr 2024	26.50	0.00	0.00%	26.50	26.50	26.30	764
28 Mar 2024	26.50	0.10	0.38%	26.10	26.50	26.00	878
27 Mar 2024	26.40	0.00	0.00%	26.30	26.40	26.30	58
26 Mar 2024	26.40	-0.10	-0.38%	26.40	26.50	25.90	539
25 Mar 2024	26.50	0.00	0.00%	26.50	26.50	26.00	993
22 Mar 2024	26.50	0.00	0.00%	26.40	26.60	26.10	437
21 Mar 2024	26.50	-0.10	-0.38%	26.40	26.50	26.40	70
20 Mar 2024	26.60	0.00	0.00%	26.60	26.70	26.30	1,522
19 Mar 2024	26.60	-0.40	-1.48%	26.70	27.50	26.60	939
18 Mar 2024	27.00	0.00	0.00%	26.70	27.00	26.70	349
15 Mar 2024	27.00	-0.20	-0.74%	27.20	27.20	27.00	1,190
14 Mar 2024	27.20	-0.30	-1.09%	28.00	28.00	27.20	1,153
13 Mar 2024	27.50	-0.10	-0.36%	27.60	28.10	27.50	637
12 Mar 2024	27.60	-0.60	-2.13%	27.70	27.70	27.60	361
11 Mar 2024	28.20	0.90	3.30%	27.20	28.30	27.20	1,346
08 Mar 2024	27.30	-0.50	-1.80%	27.70	28.00	27.30	432
07 Mar 2024	27.80	0.10	0.36%	27.10	27.80	27.10	582
06 Mar 2024	27.70	0.20	0.73%	27.60	27.70	27.50	774
05 Mar 2024	27.50	0.60	2.23%	27.50	28.50	27.10	2,409
04 Mar 2024	26.90	-0.50	-1.82%	27.20	27.20	26.50	2,316
01 Mar 2024	27.40	0.60	2.24%	26.80	27.40	26.80	481
29 Feb 2024	26.80	-0.60	-2.19%	27.50	27.50	26.80	437
28 Feb 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0.00
27 Feb 2024	27.40	-0.10	-0.36%	27.50	27.50	27.40	286
26 Feb 2024	27.50	0.10	0.36%	27.40	27.50	27.20	334
23 Feb 2024	27.40	0.20	0.74%	27.20	27.50	27.00	894
22 Feb 2024	27.20	0.20	0.74%	27.40	27.40	27.10	340
21 Feb 2024	27.00	-0.20	-0.74%	27.00	27.40	27.00	801
20 Feb 2024	27.20	0.00	0.00%	27.50	27.70	27.20	544
19 Feb 2024	27.20	-0.20	-0.73%	27.20	27.80	27.20	374
16 Feb 2024	27.40	-0.10	-0.36%	27.50	27.80	27.30	646
15 Feb 2024	27.50	-0.40	-1.43%	27.70	27.90	27.50	272
14 Feb 2024	27.90	-0.30	-1.06%	28.20	28.20	27.50	376
13 Feb 2024	28.20	0.70	2.55%	28.20	28.20	28.20	7
12 Feb 2024	27.50	-0.40	-1.43%	28.50	28.50	27.50	724

Smartphoto Group NV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones