Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext M Engie 28022023 GR 140 | SMEG1 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.81 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.81 |
Resumen Histórico SMEG1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMEG1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.81 | 0.07 | 0.38% | 18.81 | 18.81 | 18.81 | 0 |
| 21 May 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0 |
| 20 May 2024 | 18.74 | -0.18 | -0.95% | 18.74 | 18.74 | 18.74 | 0 |
| 17 May 2024 | 18.92 | -0.01 | -0.06% | 18.92 | 18.92 | 18.92 | 0 |
| 16 May 2024 | 18.93 | -0.10 | -0.54% | 18.93 | 18.93 | 18.93 | 0 |
| 15 May 2024 | 19.03 | 0.19 | 1.02% | 19.03 | 19.03 | 19.03 | 0 |
| 14 May 2024 | 18.84 | 0.00 | 0.00% | 18.84 | 18.84 | 18.84 | 0 |
| 13 May 2024 | 18.84 | -0.16 | -0.85% | 18.84 | 18.84 | 18.84 | 0 |
| 10 May 2024 | 19.00 | 0.18 | 0.96% | 19.00 | 19.00 | 19.00 | 0 |
| 09 May 2024 | 18.82 | 0.05 | 0.29% | 18.82 | 18.82 | 18.82 | 0 |
| 08 May 2024 | 18.77 | 0.23 | 1.23% | 18.77 | 18.77 | 18.77 | 0 |
| 07 May 2024 | 18.54 | 0.21 | 1.15% | 18.54 | 18.54 | 18.54 | 0 |
| 06 May 2024 | 18.33 | 0.11 | 0.59% | 18.33 | 18.33 | 18.33 | 0 |
| 03 May 2024 | 18.22 | -0.03 | -0.16% | 18.22 | 18.22 | 18.22 | 0 |
| 02 May 2024 | 18.25 | 0.41 | 2.30% | 18.25 | 18.25 | 18.25 | 0 |
| 30 Abr 2024 | 17.84 | 0.02 | 0.12% | 17.84 | 17.84 | 17.84 | 0 |
| 29 Abr 2024 | 17.82 | 0.16 | 0.93% | 17.82 | 17.82 | 17.82 | 0 |
| 26 Abr 2024 | 17.65 | 0.02 | 0.12% | 17.65 | 17.65 | 17.65 | 0 |
| 25 Abr 2024 | 17.63 | -0.01 | -0.03% | 17.63 | 17.63 | 17.63 | 0 |
| 24 Abr 2024 | 17.64 | 0.08 | 0.43% | 17.64 | 17.64 | 17.64 | 0 |
| 23 Abr 2024 | 17.56 | 0.04 | 0.25% | 17.56 | 17.56 | 17.56 | 0 |
