US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
EU
Euronext M Michelin (SMMLG)
Euronext M Michelin (SMMLG) Histórico

SMMLG Euronext M Michelin

39.16

-0.065 (-0.17%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SMMLG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	39.16	-0.07	-0.17%	39.16	39.16	39.16	0
27 Jun 2024	39.23	-0.43	-1.09%	39.23	39.23	39.23	0
26 Jun 2024	39.66	-0.30	-0.76%	39.66	39.66	39.66	0
25 Jun 2024	39.96	-0.58	-1.42%	39.96	39.96	39.96	0
24 Jun 2024	40.54	0.17	0.43%	40.54	40.54	40.54	0
21 Jun 2024	40.36	-0.30	-0.75%	40.36	40.36	40.36	0
20 Jun 2024	40.67	0.45	1.13%	40.67	40.67	40.67	0
19 Jun 2024	40.21	-0.39	-0.96%	40.21	40.21	40.21	0
18 Jun 2024	40.60	0.48	1.19%	40.60	40.60	40.60	0
17 Jun 2024	40.13	0.11	0.27%	40.13	40.13	40.13	0
14 Jun 2024	40.02	-1.45	-3.51%	40.02	40.02	40.02	0
13 Jun 2024	41.47	-0.14	-0.34%	41.47	41.47	41.47	0
12 Jun 2024	41.61	0.59	1.43%	41.61	41.61	41.61	0
11 Jun 2024	41.03	0.21	0.50%	41.03	41.03	41.03	0
10 Jun 2024	40.82	0.00	0.00%	40.82	40.82	40.82	0
07 Jun 2024	40.82	0.03	0.08%	40.82	40.82	40.82	0
06 Jun 2024	40.79	0.30	0.75%	40.79	40.79	40.79	0
05 Jun 2024	40.48	0.31	0.78%	40.48	40.48	40.48	0
04 Jun 2024	40.17	-0.01	-0.03%	40.17	40.17	40.17	0
03 Jun 2024	40.18	-0.11	-0.27%	40.18	40.18	40.18	0
31 May 2024	40.29	0.03	0.08%	40.29	40.29	40.29	0
30 May 2024	40.26	0.30	0.76%	40.26	40.26	40.26	0
29 May 2024	39.95	0.13	0.33%	39.95	39.95	39.95	0
28 May 2024	39.82	0.53	1.35%	39.82	39.82	39.82	0
27 May 2024	39.29	-0.02	-0.06%	39.29	39.29	39.29	0
24 May 2024	39.31	-0.23	-0.57%	39.31	39.31	39.31	0
23 May 2024	39.54	0.23	0.58%	39.54	39.54	39.54	0
22 May 2024	39.31	-0.19	-0.48%	39.31	39.31	39.31	0
21 May 2024	39.50	0.30	0.77%	39.50	39.50	39.50	0
20 May 2024	39.20	0.20	0.51%	39.20	39.20	39.20	0
17 May 2024	39.00	0.45	1.17%	39.00	39.00	39.00	0
16 May 2024	38.55	-0.48	-1.23%	38.55	38.55	38.55	0
15 May 2024	39.03	-0.12	-0.29%	39.03	39.03	39.03	0
14 May 2024	39.14	0.00	0.00%	39.14	39.14	39.14	0
13 May 2024	39.14	0.33	0.86%	39.14	39.14	39.14	0
10 May 2024	38.81	-0.22	-0.56%	38.81	38.81	38.81	0
09 May 2024	39.03	0.10	0.27%	39.03	39.03	39.03	0
08 May 2024	38.93	0.10	0.27%	38.93	38.93	38.93	0
07 May 2024	38.82	0.31	0.81%	38.82	38.82	38.82	0
06 May 2024	38.51	0.47	1.24%	38.51	38.51	38.51	0
03 May 2024	38.04	-0.15	-0.38%	38.04	38.04	38.04	0
02 May 2024	38.18	0.36	0.94%	38.18	38.18	38.18	0
30 Abr 2024	37.83	-0.15	-0.38%	37.83	37.83	37.83	0
29 Abr 2024	37.97	0.73	1.97%	37.97	37.97	37.97	0
26 Abr 2024	37.24	-0.23	-0.61%	37.24	37.24	37.24	0
25 Abr 2024	37.47	-0.16	-0.42%	37.47	37.47	37.47	0
24 Abr 2024	37.63	-0.03	-0.08%	37.63	37.63	37.63	0
23 Abr 2024	37.66	0.62	1.67%	37.66	37.66	37.66	0
22 Abr 2024	37.04	0.12	0.31%	37.04	37.04	37.04	0
19 Abr 2024	36.93	0.33	0.92%	36.93	36.93	36.93	0
18 Abr 2024	36.59	0.63	1.74%	36.59	36.59	36.59	0
17 Abr 2024	35.97	-0.20	-0.55%	35.97	35.97	35.97	0
16 Abr 2024	36.17	-0.39	-1.06%	36.17	36.17	36.17	0
15 Abr 2024	36.55	0.10	0.29%	36.55	36.55	36.55	0
12 Abr 2024	36.45	-0.29	-0.80%	36.45	36.45	36.45	0
11 Abr 2024	36.74	0.06	0.17%	36.74	36.74	36.74	0
10 Abr 2024	36.68	-0.35	-0.93%	36.68	36.68	36.68	0
09 Abr 2024	37.02	0.03	0.08%	37.02	37.02	37.02	0
08 Abr 2024	36.99	-0.04	-0.11%	36.99	36.99	36.99	0
05 Abr 2024	37.03	0.00	0.00%	37.03	37.03	37.03	0
04 Abr 2024	37.03	0.06	0.17%	37.03	37.03	37.03	0
03 Abr 2024	36.97	0.31	0.86%	36.97	36.97	36.97	0
02 Abr 2024	36.66	-0.48	-1.30%	36.66	36.66	36.66	0

Euronext M Michelin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones