Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SMPA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0307 | 0.30% | 10.1217 | 10:34:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.1217 | 10.1217 | 10.1217 | 10.1217 | 10.091 |
Resumen Histórico SMPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.1217 | 0.03 | 0.30% | 10.1217 | 10.1217 | 10.1217 | 0 |
| 16 May 2024 | 10.091 | 0.00 | 0.03% | 10.091 | 10.091 | 10.091 | 0 |
| 15 May 2024 | 10.0876 | 0.02 | 0.17% | 10.0876 | 10.0876 | 10.0876 | 0 |
| 14 May 2024 | 10.0709 | 0.08 | 0.78% | 10.0709 | 10.0709 | 10.0709 | 0 |
| 13 May 2024 | 9.9928 | 0.01 | 0.06% | 9.9928 | 9.9928 | 9.9928 | 0 |
| 10 May 2024 | 9.987 | -0.03 | -0.26% | 9.987 | 9.987 | 9.987 | 0 |
| 09 May 2024 | 10.0127 | 0.03 | 0.31% | 10.0127 | 10.0127 | 10.0127 | 0 |
| 08 May 2024 | 9.982 | -0.06 | -0.60% | 9.982 | 9.982 | 9.982 | 0 |
| 07 May 2024 | 10.0425 | -0.01 | -0.12% | 10.0425 | 10.0425 | 10.0425 | 0 |
| 06 May 2024 | 10.0545 | 0.08 | 0.77% | 10.0545 | 10.0545 | 10.0545 | 0 |
| 03 May 2024 | 9.978 | 0.12 | 1.17% | 9.978 | 9.978 | 9.978 | 0 |
| 02 May 2024 | 9.863 | -0.04 | -0.42% | 9.863 | 9.863 | 9.863 | 0 |
| 30 Abr 2024 | 9.9047 | 0.03 | 0.29% | 9.9047 | 9.9047 | 9.9047 | 0 |
| 29 Abr 2024 | 9.8763 | 0.11 | 1.16% | 9.8763 | 9.8763 | 9.8763 | 0 |
| 26 Abr 2024 | 9.7628 | 0.08 | 0.87% | 9.7628 | 9.7628 | 9.7628 | 0 |
| 25 Abr 2024 | 9.6788 | 0.08 | 0.79% | 9.6788 | 9.6788 | 9.6788 | 0 |
| 24 Abr 2024 | 9.6028 | 0.00 | 0.00% | 9.6028 | 9.6028 | 9.6028 | 0 |
| 23 Abr 2024 | 9.6028 | 0.06 | 0.60% | 9.6028 | 9.6028 | 9.6028 | 0 |
| 22 Abr 2024 | 9.546 | -0.11 | -1.11% | 9.546 | 9.546 | 9.546 | 0 |
| 19 Abr 2024 | 9.6535 | 0.00 | 0.00% | 9.6535 | 9.6535 | 9.6535 | 0 |
| 18 Abr 2024 | 9.6535 | 0.10 | 1.06% | 9.6535 | 9.6535 | 9.6535 | 0 |
