Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 30 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 29 May 2024 | 9.96 | -0.14 | -1.39% | 9.96 | 9.96 | 9.96 | 0 |
| 28 May 2024 | 10.1008 | 0.00 | 0.00% | 10.1008 | 10.1008 | 10.1008 | 0 |
| 27 May 2024 | 10.1008 | 0.04 | 0.37% | 10.1008 | 10.1008 | 10.1008 | 0 |
| 24 May 2024 | 10.0633 | -0.06 | -0.56% | 10.0633 | 10.0633 | 10.0633 | 0 |
| 23 May 2024 | 10.1199 | 0.02 | 0.22% | 10.1199 | 10.1199 | 10.1199 | 0 |
| 22 May 2024 | 10.0981 | 0.00 | 0.00% | 10.0981 | 10.0981 | 10.0981 | 0 |
| 21 May 2024 | 10.0981 | -0.04 | -0.43% | 10.0981 | 10.0981 | 10.0981 | 0 |
| 20 May 2024 | 10.1419 | 0.02 | 0.20% | 10.1419 | 10.1419 | 10.1419 | 0 |
| 17 May 2024 | 10.1217 | 0.03 | 0.30% | 10.1217 | 10.1217 | 10.1217 | 0 |
| 16 May 2024 | 10.091 | 0.00 | 0.03% | 10.091 | 10.091 | 10.091 | 0 |
| 15 May 2024 | 10.0876 | 0.02 | 0.17% | 10.0876 | 10.0876 | 10.0876 | 0 |
| 14 May 2024 | 10.0709 | 0.08 | 0.78% | 10.0709 | 10.0709 | 10.0709 | 0 |
| 13 May 2024 | 9.9928 | 0.01 | 0.06% | 9.9928 | 9.9928 | 9.9928 | 0 |
| 10 May 2024 | 9.987 | -0.03 | -0.26% | 9.987 | 9.987 | 9.987 | 0 |
| 09 May 2024 | 10.0127 | 0.03 | 0.31% | 10.0127 | 10.0127 | 10.0127 | 0 |
| 08 May 2024 | 9.982 | -0.06 | -0.60% | 9.982 | 9.982 | 9.982 | 0 |
| 07 May 2024 | 10.0425 | -0.01 | -0.12% | 10.0425 | 10.0425 | 10.0425 | 0 |
| 06 May 2024 | 10.0545 | 0.08 | 0.77% | 10.0545 | 10.0545 | 10.0545 | 0 |
| 03 May 2024 | 9.978 | 0.12 | 1.17% | 9.978 | 9.978 | 9.978 | 0 |
| 02 May 2024 | 9.863 | -0.04 | -0.42% | 9.863 | 9.863 | 9.863 | 0 |
| 30 Abr 2024 | 9.9047 | 0.03 | 0.29% | 9.9047 | 9.9047 | 9.9047 | 0 |
| 29 Abr 2024 | 9.8763 | 0.11 | 1.16% | 9.8763 | 9.8763 | 9.8763 | 0 |
| 26 Abr 2024 | 9.7628 | 0.08 | 0.87% | 9.7628 | 9.7628 | 9.7628 | 0 |
| 25 Abr 2024 | 9.6788 | 0.08 | 0.79% | 9.6788 | 9.6788 | 9.6788 | 0 |
| 24 Abr 2024 | 9.6028 | 0.00 | 0.00% | 9.6028 | 9.6028 | 9.6028 | 0 |
| 23 Abr 2024 | 9.6028 | 0.06 | 0.60% | 9.6028 | 9.6028 | 9.6028 | 0 |
| 22 Abr 2024 | 9.546 | -0.11 | -1.11% | 9.546 | 9.546 | 9.546 | 0 |
| 19 Abr 2024 | 9.6535 | 0.00 | 0.00% | 9.6535 | 9.6535 | 9.6535 | 0 |
| 18 Abr 2024 | 9.6535 | 0.10 | 1.06% | 9.6535 | 9.6535 | 9.6535 | 0 |
| 17 Abr 2024 | 9.5527 | 0.00 | -0.02% | 9.6126 | 9.6126 | 9.5527 | 256 |
| 16 Abr 2024 | 9.5549 | -0.21 | -2.15% | 9.6448 | 9.6448 | 9.5506 | 1,020 |
| 15 Abr 2024 | 9.7648 | -0.16 | -1.60% | 9.7648 | 9.7648 | 9.7648 | 0 |
| 12 Abr 2024 | 9.9234 | 0.00 | 0.00% | 9.9234 | 9.9234 | 9.9234 | 0 |
| 11 Abr 2024 | 9.9234 | 0.03 | 0.30% | 9.9234 | 9.9234 | 9.9234 | 0 |
| 10 Abr 2024 | 9.8941 | 0.08 | 0.84% | 9.8941 | 9.8941 | 9.8941 | 0 |
| 09 Abr 2024 | 9.8121 | 0.07 | 0.76% | 9.8121 | 9.8121 | 9.8121 | 0 |
| 08 Abr 2024 | 9.7381 | 0.00 | 0.00% | 9.7381 | 9.7381 | 9.7381 | 0 |
| 05 Abr 2024 | 9.7381 | -0.05 | -0.47% | 9.7381 | 9.7381 | 9.7381 | 0 |
| 04 Abr 2024 | 9.7841 | -0.04 | -0.40% | 9.7841 | 9.7841 | 9.7841 | 0 |
| 03 Abr 2024 | 9.8235 | 0.00 | 0.00% | 9.8235 | 9.8235 | 9.8235 | 0 |
| 02 Abr 2024 | 9.8235 | 0.14 | 1.45% | 9.8235 | 9.8235 | 9.8235 | 0 |
| 28 Mar 2024 | 9.6833 | 0.00 | 0.01% | 9.6833 | 9.6833 | 9.6833 | 0 |
| 27 Mar 2024 | 9.6825 | -0.02 | -0.22% | 9.6825 | 9.6825 | 9.6825 | 0 |
| 26 Mar 2024 | 9.704 | 0.00 | -0.05% | 9.704 | 9.704 | 9.704 | 0 |
| 25 Mar 2024 | 9.7085 | 0.12 | 1.29% | 9.7085 | 9.7085 | 9.7085 | 0 |
| 22 Mar 2024 | 9.5849 | 0.00 | 0.00% | 9.5849 | 9.5849 | 9.5849 | 0 |
| 21 Mar 2024 | 9.5849 | 0.00 | 0.00% | 9.5849 | 9.5849 | 9.5849 | 0 |
| 20 Mar 2024 | 9.5849 | -0.01 | -0.15% | 9.5849 | 9.5849 | 9.5849 | 0 |
| 19 Mar 2024 | 9.5991 | -0.05 | -0.53% | 9.5991 | 9.5991 | 9.5991 | 0 |
| 18 Mar 2024 | 9.6504 | 0.01 | 0.14% | 9.6504 | 9.6504 | 9.6504 | 0 |
| 15 Mar 2024 | 9.6372 | -0.08 | -0.87% | 9.6372 | 9.6372 | 9.6372 | 0 |
| 14 Mar 2024 | 9.7218 | 0.05 | 0.49% | 9.7218 | 9.7218 | 9.7218 | 0 |
| 13 Mar 2024 | 9.6744 | -0.02 | -0.21% | 9.6744 | 9.6744 | 9.6744 | 0 |
| 12 Mar 2024 | 9.695 | 0.08 | 0.88% | 9.695 | 9.695 | 9.695 | 0 |
| 11 Mar 2024 | 9.6103 | 0.00 | 0.03% | 9.6103 | 9.6103 | 9.6103 | 0 |
| 08 Mar 2024 | 9.6074 | 0.09 | 0.91% | 9.6074 | 9.6074 | 9.6074 | 0 |
| 07 Mar 2024 | 9.5204 | 0.03 | 0.37% | 9.5204 | 9.5204 | 9.5204 | 0 |
| 06 Mar 2024 | 9.4856 | 0.01 | 0.15% | 9.4856 | 9.4856 | 9.4856 | 0 |
| 05 Mar 2024 | 9.4711 | -0.11 | -1.10% | 9.4711 | 9.4711 | 9.4711 | 0 |
| 04 Mar 2024 | 9.5767 | 0.04 | 0.45% | 9.5767 | 9.5767 | 9.5767 | 0 |
