Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SMRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 630.4508 | 3.72 | 0.59% | 629.0926 | 631.7966 | 629.0926 | 32 |
| 02 May 2024 | 626.7314 | -0.19 | -0.03% | 626.7314 | 626.7314 | 626.7314 | 0 |
| 30 Abr 2024 | 626.9225 | -4.41 | -0.70% | 631.9242 | 631.9242 | 626.9225 | 32 |
| 29 Abr 2024 | 631.3334 | 2.01 | 0.32% | 630.6307 | 631.7797 | 630.6307 | 21 |
| 26 Abr 2024 | 629.3247 | -0.70 | -0.11% | 627.9624 | 629.7664 | 627.9624 | 31 |
| 25 Abr 2024 | 630.0287 | -1.36 | -0.21% | 630.0287 | 630.0287 | 630.0287 | 0 |
| 24 Abr 2024 | 631.3851 | 6.38 | 1.02% | 631.3851 | 631.3851 | 631.3851 | 0 |
| 23 Abr 2024 | 625.0078 | 2.08 | 0.33% | 625.0078 | 625.0078 | 625.0078 | 0 |
| 22 Abr 2024 | 622.9322 | 6.40 | 1.04% | 622.9322 | 622.9322 | 622.9322 | 0 |
| 19 Abr 2024 | 616.5275 | -4.80 | -0.77% | 616.5275 | 616.5275 | 616.5275 | 0 |
| 18 Abr 2024 | 621.3251 | 1.32 | 0.21% | 621.3251 | 621.3251 | 621.3251 | 0 |
| 17 Abr 2024 | 620.0078 | -1.25 | -0.20% | 620.0078 | 620.0078 | 620.0078 | 0 |
| 16 Abr 2024 | 621.2548 | -11.28 | -1.78% | 621.2548 | 621.2548 | 621.2548 | 0 |
| 15 Abr 2024 | 632.5355 | -5.58 | -0.87% | 632.5355 | 632.5355 | 632.5355 | 0 |
| 12 Abr 2024 | 638.118 | 0.65 | 0.10% | 638.118 | 638.118 | 638.118 | 0 |
| 11 Abr 2024 | 637.4699 | -9.21 | -1.42% | 637.4699 | 637.4699 | 637.4699 | 0 |
| 10 Abr 2024 | 646.6817 | 1.41 | 0.22% | 646.6817 | 646.6817 | 646.6817 | 0 |
| 09 Abr 2024 | 645.2678 | 1.98 | 0.31% | 645.2678 | 645.2678 | 645.2678 | 0 |
| 08 Abr 2024 | 643.2873 | 2.69 | 0.42% | 643.2873 | 643.2873 | 643.2873 | 0 |
| 05 Abr 2024 | 640.5989 | -6.39 | -0.99% | 640.5989 | 640.5989 | 640.5989 | 0 |
| 04 Abr 2024 | 646.9936 | 5.10 | 0.79% | 646.9936 | 646.9936 | 646.9936 | 0 |
| 03 Abr 2024 | 641.895 | -5.71 | -0.88% | 641.895 | 641.895 | 641.895 | 0 |
| 02 Abr 2024 | 647.6015 | 0.00 | 0.00% | 647.6015 | 647.6015 | 647.6015 | 0 |
| 28 Mar 2024 | 647.6015 | 3.19 | 0.49% | 647.6015 | 647.6015 | 647.6015 | 0 |
| 27 Mar 2024 | 644.4158 | 0.91 | 0.14% | 644.4158 | 644.4158 | 644.4158 | 0 |
| 26 Mar 2024 | 643.508 | 0.84 | 0.13% | 643.508 | 643.508 | 643.508 | 0 |
| 25 Mar 2024 | 642.6673 | -2.18 | -0.34% | 643.0399 | 643.0399 | 641.0899 | 102 |
| 22 Mar 2024 | 644.8516 | -1.93 | -0.30% | 644.8516 | 644.8516 | 644.8516 | 0 |
| 21 Mar 2024 | 646.785 | 9.53 | 1.50% | 646.785 | 646.785 | 646.785 | 0 |
| 20 Mar 2024 | 637.2508 | 1.41 | 0.22% | 637.2508 | 637.2508 | 637.2508 | 0 |
| 19 Mar 2024 | 635.8395 | 1.73 | 0.27% | 634.5708 | 635.8395 | 632.3142 | 6 |
| 18 Mar 2024 | 634.1095 | -0.50 | -0.08% | 634.1095 | 634.1095 | 634.1095 | 0 |
| 15 Mar 2024 | 634.6109 | -5.04 | -0.79% | 634.6109 | 634.6109 | 634.6109 | 0 |
| 14 Mar 2024 | 639.6524 | 1.84 | 0.29% | 639.6524 | 639.6524 | 639.6524 | 0 |
| 13 Mar 2024 | 637.8105 | 0.77 | 0.12% | 637.8105 | 637.8105 | 637.8105 | 0 |
| 12 Mar 2024 | 637.0375 | 2.85 | 0.45% | 637.0375 | 637.0375 | 637.0375 | 0 |
| 11 Mar 2024 | 634.1848 | -2.39 | -0.38% | 634.1848 | 634.1848 | 634.1848 | 0 |
| 08 Mar 2024 | 636.5797 | 6.04 | 0.96% | 636.8853 | 637.2429 | 636.5797 | 58 |
| 07 Mar 2024 | 630.5384 | 2.71 | 0.43% | 630.5384 | 630.5384 | 630.5384 | 0 |
| 06 Mar 2024 | 627.8316 | -0.76 | -0.12% | 627.8316 | 627.8316 | 627.8316 | 0 |
| 05 Mar 2024 | 628.5886 | -0.82 | -0.13% | 628.5886 | 628.5886 | 628.5886 | 0 |
| 04 Mar 2024 | 629.4079 | 3.12 | 0.50% | 628.4813 | 629.45 | 628.4813 | 8 |
| 01 Mar 2024 | 626.2909 | 2.39 | 0.38% | 626.2909 | 626.2909 | 626.2909 | 0 |
| 29 Feb 2024 | 623.9044 | 0.47 | 0.08% | 623.9044 | 623.9044 | 623.9044 | 0 |
| 28 Feb 2024 | 623.4365 | 0.83 | 0.13% | 623.4365 | 623.4365 | 623.4365 | 0 |
| 27 Feb 2024 | 622.6027 | -0.86 | -0.14% | 622.6027 | 622.6027 | 622.6027 | 0 |
| 26 Feb 2024 | 623.4592 | 1.33 | 0.21% | 623.4592 | 623.4592 | 623.4592 | 0 |
| 23 Feb 2024 | 622.133 | 2.06 | 0.33% | 622.133 | 622.133 | 622.133 | 0 |
| 22 Feb 2024 | 620.0755 | 5.77 | 0.94% | 620.0755 | 620.0755 | 620.0755 | 0 |
| 21 Feb 2024 | 614.3073 | -1.23 | -0.20% | 614.3073 | 614.3073 | 614.3073 | 0 |
| 20 Feb 2024 | 615.5339 | -0.98 | -0.16% | 613.9214 | 615.5339 | 613.9214 | 18 |
| 19 Feb 2024 | 616.512 | 0.00 | 0.00% | 616.512 | 616.512 | 616.512 | 0 |
| 16 Feb 2024 | 616.512 | 4.93 | 0.81% | 616.512 | 616.512 | 616.512 | 0 |
| 15 Feb 2024 | 611.58 | 6.25 | 1.03% | 611.58 | 611.58 | 611.58 | 0 |
| 14 Feb 2024 | 605.3347 | -8.51 | -1.39% | 605.3347 | 605.3347 | 605.3347 | 0 |
| 13 Feb 2024 | 613.8422 | 1.92 | 0.31% | 613.8422 | 613.8422 | 613.8422 | 0 |
| 12 Feb 2024 | 611.9256 | 1.72 | 0.28% | 611.9256 | 611.9256 | 611.9256 | 0 |
| 09 Feb 2024 | 610.2063 | -0.36 | -0.06% | 610.2063 | 610.2063 | 610.2063 | 0 |
| 08 Feb 2024 | 610.5676 | 0.81 | 0.13% | 610.5676 | 610.5676 | 610.5676 | 0 |
| 07 Feb 2024 | 609.7621 | 2.46 | 0.40% | 609.7621 | 609.7621 | 609.7621 | 0 |
| 06 Feb 2024 | 607.3031 | -2.45 | -0.40% | 607.3031 | 607.3031 | 607.3031 | 0 |
| 05 Feb 2024 | 609.7521 | -4.33 | -0.71% | 609.7521 | 609.7521 | 609.7521 | 0 |
