Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SMSGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 74.68 | 1.42 | 1.94% | 74.68 | 74.68 | 74.68 | 0 |
| 17 Jun 2024 | 73.26 | 0.96 | 1.33% | 73.26 | 73.26 | 73.26 | 0 |
| 14 Jun 2024 | 72.30 | -3.26 | -4.31% | 72.30 | 72.30 | 72.30 | 0 |
| 13 Jun 2024 | 75.56 | -2.50 | -3.20% | 75.56 | 75.56 | 75.56 | 0 |
| 12 Jun 2024 | 78.06 | 1.62 | 2.12% | 78.06 | 78.06 | 78.06 | 0 |
| 11 Jun 2024 | 76.44 | -3.24 | -4.07% | 76.44 | 76.44 | 76.44 | 0 |
| 10 Jun 2024 | 79.68 | 0.00 | 0.00% | 79.68 | 79.68 | 79.68 | 0 |
| 07 Jun 2024 | 79.68 | -0.88 | -1.09% | 79.68 | 79.68 | 79.68 | 0 |
| 06 Jun 2024 | 80.56 | -0.20 | -0.25% | 80.56 | 80.56 | 80.56 | 0 |
| 05 Jun 2024 | 80.76 | 0.40 | 0.50% | 80.76 | 80.76 | 80.76 | 0 |
| 04 Jun 2024 | 80.36 | -0.50 | -0.62% | 80.36 | 80.36 | 80.36 | 0 |
| 03 Jun 2024 | 80.86 | 0.28 | 0.35% | 80.86 | 80.86 | 80.86 | 0 |
| 31 May 2024 | 80.58 | -0.46 | -0.57% | 80.58 | 80.58 | 80.58 | 0 |
| 30 May 2024 | 81.04 | 0.26 | 0.32% | 81.04 | 81.04 | 81.04 | 0 |
| 29 May 2024 | 80.78 | -0.88 | -1.08% | 80.78 | 80.78 | 80.78 | 0 |
| 28 May 2024 | 81.66 | -0.28 | -0.34% | 81.66 | 81.66 | 81.66 | 0 |
| 27 May 2024 | 81.94 | 0.24 | 0.29% | 81.94 | 81.94 | 81.94 | 0 |
| 24 May 2024 | 81.70 | 0.32 | 0.39% | 81.70 | 81.70 | 81.70 | 0 |
| 23 May 2024 | 81.38 | 1.24 | 1.55% | 81.38 | 81.38 | 81.38 | 0 |
| 22 May 2024 | 80.14 | -0.68 | -0.84% | 80.14 | 80.14 | 80.14 | 0 |
| 21 May 2024 | 80.82 | -0.80 | -0.98% | 80.82 | 80.82 | 80.82 | 0 |
| 20 May 2024 | 81.62 | 0.24 | 0.29% | 81.62 | 81.62 | 81.62 | 0 |
| 17 May 2024 | 81.38 | -0.22 | -0.27% | 81.38 | 81.38 | 81.38 | 0 |
| 16 May 2024 | 81.60 | -1.06 | -1.28% | 81.60 | 81.60 | 81.60 | 0 |
| 15 May 2024 | 82.66 | 1.84 | 2.28% | 82.66 | 82.66 | 82.66 | 0 |
| 14 May 2024 | 80.82 | 0.00 | 0.00% | 80.82 | 80.82 | 80.82 | 0 |
| 13 May 2024 | 80.82 | 0.08 | 0.10% | 80.82 | 80.82 | 80.82 | 0 |
| 10 May 2024 | 80.74 | 0.50 | 0.62% | 80.74 | 80.74 | 80.74 | 0 |
| 09 May 2024 | 80.24 | 0.74 | 0.93% | 80.24 | 80.24 | 80.24 | 0 |
| 08 May 2024 | 79.50 | 1.10 | 1.40% | 79.50 | 79.50 | 79.50 | 0 |
| 07 May 2024 | 78.40 | 0.64 | 0.82% | 78.40 | 78.40 | 78.40 | 0 |
| 06 May 2024 | 77.76 | 0.06 | 0.08% | 77.76 | 77.76 | 77.76 | 0 |
| 03 May 2024 | 77.70 | 2.00 | 2.64% | 77.70 | 77.70 | 77.70 | 0 |
| 02 May 2024 | 75.70 | 1.04 | 1.39% | 75.70 | 75.70 | 75.70 | 0 |
| 30 Abr 2024 | 74.66 | -0.04 | -0.05% | 74.66 | 74.66 | 74.66 | 0 |
| 29 Abr 2024 | 74.70 | -0.54 | -0.72% | 74.70 | 74.70 | 74.70 | 0 |
| 26 Abr 2024 | 75.24 | 4.84 | 6.87% | 75.24 | 75.24 | 75.24 | 0 |
| 25 Abr 2024 | 70.40 | -0.42 | -0.59% | 70.40 | 70.40 | 70.40 | 0 |
| 24 Abr 2024 | 70.82 | 0.36 | 0.51% | 70.82 | 70.82 | 70.82 | 0 |
| 23 Abr 2024 | 70.46 | 0.06 | 0.09% | 70.46 | 70.46 | 70.46 | 0 |
| 22 Abr 2024 | 70.40 | 0.14 | 0.20% | 70.40 | 70.40 | 70.40 | 0 |
| 19 Abr 2024 | 70.26 | -0.94 | -1.32% | 70.26 | 70.26 | 70.26 | 0 |
| 18 Abr 2024 | 71.20 | 0.12 | 0.17% | 71.20 | 71.20 | 71.20 | 0 |
| 17 Abr 2024 | 71.08 | 0.38 | 0.54% | 71.08 | 71.08 | 71.08 | 0 |
| 16 Abr 2024 | 70.70 | -1.36 | -1.89% | 70.70 | 70.70 | 70.70 | 0 |
| 15 Abr 2024 | 72.06 | 0.16 | 0.22% | 72.06 | 72.06 | 72.06 | 0 |
| 12 Abr 2024 | 71.90 | -0.04 | -0.06% | 71.90 | 71.90 | 71.90 | 0 |
| 11 Abr 2024 | 71.94 | -0.78 | -1.07% | 71.94 | 71.94 | 71.94 | 0 |
| 10 Abr 2024 | 72.72 | -0.54 | -0.74% | 72.72 | 72.72 | 72.72 | 0 |
| 09 Abr 2024 | 73.26 | -1.04 | -1.40% | 73.26 | 73.26 | 73.26 | 0 |
| 08 Abr 2024 | 74.30 | 0.94 | 1.28% | 74.30 | 74.30 | 74.30 | 0 |
| 05 Abr 2024 | 73.36 | -0.90 | -1.21% | 73.36 | 73.36 | 73.36 | 0 |
| 04 Abr 2024 | 74.26 | 1.16 | 1.59% | 74.26 | 74.26 | 74.26 | 0 |
| 03 Abr 2024 | 73.10 | 1.64 | 2.29% | 73.10 | 73.10 | 73.10 | 0 |
| 02 Abr 2024 | 71.46 | -0.47 | -0.65% | 71.46 | 71.46 | 71.46 | 0 |
| 28 Mar 2024 | 71.93 | -0.24 | -0.33% | 71.93 | 71.93 | 71.93 | 0 |
| 27 Mar 2024 | 72.17 | 0.73 | 1.02% | 72.17 | 72.17 | 72.17 | 0 |
| 26 Mar 2024 | 71.44 | 0.91 | 1.29% | 71.44 | 71.44 | 71.44 | 0 |
| 25 Mar 2024 | 70.53 | -0.34 | -0.48% | 70.53 | 70.53 | 70.53 | 0 |
| 22 Mar 2024 | 70.87 | -0.63 | -0.88% | 70.87 | 70.87 | 70.87 | 0 |
| 21 Mar 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 0 |
