US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Europa
EU
Leverage Shares PLC (SNVD)
Leverage Shares PLC (SNVD) Histórico

SNVD Leverage Shares PLC

0.469

0.0044 (0.95%)

Última actualización: 02:12:41

Retrasado por 15 minutos

SNVD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.4646	0.0061	1.33%	0.4646	0.4646	0.4646	0
01 Jul 2024	0.4585	0.0005	0.11%	0.4585	0.4585	0.4585	0
28 Jun 2024	0.458	-0.0057	-1.23%	0.458	0.458	0.458	0
27 Jun 2024	0.4637	0.0203	4.58%	0.4637	0.4637	0.4637	0
26 Jun 2024	0.4434	-0.0534	-10.75%	0.4429	0.4435	0.4429	12,950
25 Jun 2024	0.4968	0.0171	3.56%	0.4968	0.4968	0.4968	6,150
24 Jun 2024	0.4797	0.0716	17.54%	0.4588	0.4797	0.4588	19,590
21 Jun 2024	0.4081	0.00	0.00%	0.4081	0.4081	0.4081	0
20 Jun 2024	0.4081	-0.0072	-1.73%	0.4081	0.4081	0.4081	0
19 Jun 2024	0.4153	-0.0239	-5.44%	0.4153	0.4153	0.4153	0
18 Jun 2024	0.4392	0.0027	0.62%	0.4392	0.4392	0.4392	0
17 Jun 2024	0.4365	-0.0086	-1.93%	0.4365	0.4365	0.4365	0
14 Jun 2024	0.4451	-0.0028	-0.63%	0.4395	0.4451	0.4395	6,610
13 Jun 2024	0.4479	-0.0301	-6.30%	0.4503	0.4514	0.4479	16,658
12 Jun 2024	0.478	0.0019	0.40%	0.478	0.478	0.478	0
11 Jun 2024	0.4761	0.0072	1.54%	0.4711	0.4761	0.4711	19,080
10 Jun 2024	0.4689	0.00	0.00%	0.4689	0.4689	0.4689	0
07 Jun 2024	0.4689	0.0108	2.36%	0.4689	0.4689	0.4689	0
06 Jun 2024	0.4581	-0.0339	-6.89%	0.4603	0.4603	0.4581	6,470
05 Jun 2024	0.492	-0.0026	-0.53%	0.4911	0.492	0.4911	6,150
04 Jun 2024	0.4946	-0.0176	-3.44%	0.4946	0.4946	0.4946	0
03 Jun 2024	0.5122	-0.0097	-1.86%	0.5118	0.5122	0.5108	23,240
31 May 2024	0.5219	0.0108	2.11%	0.5219	0.5219	0.5219	0
30 May 2024	0.5111	0.0138	2.77%	0.5105	0.5111	0.5105	6,010
29 May 2024	0.4973	-0.0325	-6.13%	0.4973	0.4973	0.4973	6,000
28 May 2024	0.5298	0.00	0.00%	0.5298	0.5298	0.5298	0
27 May 2024	0.5298	-0.0807	-13.22%	0.5298	0.5298	0.5298	5,560
24 May 2024	0.6105	0.00	0.00%	0.6105	0.6105	0.6105	0
23 May 2024	0.6105	0.00	0.00%	0.6105	0.6105	0.6105	0
22 May 2024	0.6105	0.0003	0.05%	0.6105	0.6105	0.6105	0
21 May 2024	0.6102	-0.0132	-2.12%	0.6102	0.6102	0.6102	0
20 May 2024	0.6234	0.0059	0.96%	0.6234	0.6234	0.6234	0
17 May 2024	0.6175	0.0047	0.77%	0.6175	0.6175	0.6175	0
16 May 2024	0.6128	-0.0272	-4.25%	0.6128	0.6128	0.6128	0
15 May 2024	0.64	-0.0092	-1.42%	0.64	0.64	0.64	0
14 May 2024	0.6492	-0.0027	-0.41%	0.6492	0.6492	0.6492	0
13 May 2024	0.6519	-0.0052	-0.79%	0.6519	0.6519	0.6519	0
10 May 2024	0.6571	0.0015	0.23%	0.6571	0.6571	0.6571	0
09 May 2024	0.6556	0.0034	0.52%	0.6556	0.6556	0.6556	0
08 May 2024	0.6522	0.0099	1.54%	0.6522	0.6522	0.6522	0
07 May 2024	0.6423	-0.0203	-3.06%	0.6423	0.6423	0.6423	0
06 May 2024	0.6626	-0.0009	-0.14%	0.6626	0.6626	0.6626	0
03 May 2024	0.6635	-0.0393	-5.59%	0.6833	0.6833	0.6635	4,340
02 May 2024	0.7028	0.0261	3.86%	0.7028	0.7028	0.7028	0
30 Abr 2024	0.6767	0.0034	0.50%	0.6767	0.6767	0.6767	0
29 Abr 2024	0.6733	-0.0302	-4.29%	0.6724	0.6733	0.6724	8,860
26 Abr 2024	0.7035	-0.054	-7.13%	0.7035	0.7035	0.7035	0
25 Abr 2024	0.7575	0.0055	0.73%	0.7575	0.7575	0.7575	0
24 Abr 2024	0.752	0.00	0.00%	0.752	0.752	0.752	0
23 Abr 2024	0.752	-0.0155	-2.02%	0.752	0.752	0.752	0
22 Abr 2024	0.7675	0.061	8.63%	0.7674	0.7675	0.7674	3,800
19 Abr 2024	0.7065	0.00	0.00%	0.7065	0.7065	0.7065	0
18 Abr 2024	0.7065	0.0073	1.04%	0.7031	0.7065	0.7031	1,330
17 Abr 2024	0.6992	-0.0128	-1.80%	0.6992	0.6992	0.6992	0
16 Abr 2024	0.712	0.0246	3.58%	0.712	0.712	0.712	0
15 Abr 2024	0.6874	0.0193	2.89%	0.6874	0.6874	0.6874	0
12 Abr 2024	0.6681	-0.0237	-3.43%	0.6681	0.6681	0.6681	0
11 Abr 2024	0.6918	-0.0134	-1.90%	0.6918	0.6918	0.6918	0
10 Abr 2024	0.7052	-0.0059	-0.83%	0.7052	0.7052	0.7052	0
09 Abr 2024	0.7111	0.0293	4.30%	0.6865	0.7111	0.6865	4,360
08 Abr 2024	0.6818	-0.0069	-1.00%	0.6818	0.6818	0.6818	0
05 Abr 2024	0.6887	0.0189	2.82%	0.6887	0.6887	0.6887	0
04 Abr 2024	0.6698	-0.0121	-1.77%	0.6698	0.6698	0.6698	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones