Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOLV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.00 | 112.00 | 519 |
| 15 May 2024 | 114.00 | 2.00 | 1.79% | 112.50 | 114.00 | 112.50 | 2,211 |
| 14 May 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 107 |
| 13 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 2,525 |
| 10 May 2024 | 113.00 | -1.00 | -0.88% | 113.50 | 114.00 | 113.00 | 289 |
| 09 May 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 112.00 | 15 |
| 08 May 2024 | 113.00 | 4.00 | 3.67% | 109.50 | 113.00 | 109.50 | 3,294 |
| 07 May 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 110.00 | 108.00 | 2,708 |
| 06 May 2024 | 108.00 | 3.00 | 2.86% | 108.00 | 108.00 | 106.00 | 2,410 |
| 03 May 2024 | 105.00 | 0.50 | 0.48% | 104.50 | 105.00 | 104.00 | 1,466 |
| 02 May 2024 | 104.50 | -1.50 | -1.42% | 106.00 | 106.00 | 104.00 | 297 |
| 30 Abr 2024 | 106.00 | 1.50 | 1.44% | 104.50 | 106.50 | 104.50 | 2,275 |
| 29 Abr 2024 | 104.50 | 0.50 | 0.48% | 103.00 | 104.50 | 100.00 | 4,104 |
| 26 Abr 2024 | 104.00 | 1.00 | 0.97% | 103.00 | 104.00 | 102.00 | 2,788 |
| 25 Abr 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 105.00 | 102.00 | 4,552 |
| 24 Abr 2024 | 104.00 | -2.00 | -1.89% | 106.00 | 106.00 | 103.50 | 2,510 |
| 23 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.50 | 106.50 | 106.00 | 542 |
| 22 Abr 2024 | 106.00 | 1.00 | 0.95% | 105.00 | 106.00 | 104.00 | 3,881 |
| 19 Abr 2024 | 105.00 | 0.50 | 0.48% | 105.00 | 105.00 | 104.00 | 750 |
| 18 Abr 2024 | 104.50 | 0.50 | 0.48% | 104.00 | 105.00 | 104.00 | 3,332 |
| 17 Abr 2024 | 104.00 | -2.50 | -2.35% | 106.50 | 106.50 | 103.50 | 3,200 |
| 16 Abr 2024 | 106.50 | -1.50 | -1.39% | 107.00 | 107.00 | 104.00 | 2,271 |
| 15 Abr 2024 | 108.00 | -0.50 | -0.46% | 109.00 | 109.00 | 108.00 | 251 |
| 12 Abr 2024 | 108.50 | 1.50 | 1.40% | 108.00 | 109.00 | 108.00 | 2,373 |
| 11 Abr 2024 | 107.00 | -1.50 | -1.38% | 109.00 | 109.00 | 106.00 | 1,946 |
| 10 Abr 2024 | 108.50 | -1.50 | -1.36% | 111.00 | 111.00 | 108.50 | 2,593 |
| 09 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 614 |
| 08 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 167 |
| 05 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 406 |
| 04 Abr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 112.00 | 106.00 | 3,237 |
| 03 Abr 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 108.50 | 2,602 |
| 02 Abr 2024 | 109.50 | 3.50 | 3.30% | 106.50 | 109.50 | 106.50 | 581 |
| 28 Mar 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 109.00 | 106.00 | 876 |
| 27 Mar 2024 | 107.00 | 0.00 | 0.00% | 108.00 | 108.00 | 107.00 | 323 |
| 26 Mar 2024 | 107.00 | -3.00 | -2.73% | 109.00 | 110.00 | 104.00 | 2,012 |
| 25 Mar 2024 | 110.00 | 2.00 | 1.85% | 107.00 | 110.00 | 107.00 | 1,166 |
| 22 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 107.00 | 172 |
| 21 Mar 2024 | 108.00 | 1.00 | 0.93% | 108.00 | 109.00 | 107.00 | 921 |
| 20 Mar 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 106.00 | 113 |
| 19 Mar 2024 | 106.00 | -1.00 | -0.93% | 107.00 | 107.00 | 106.00 | 773 |
| 18 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 109.00 | 106.00 | 1,314 |
| 15 Mar 2024 | 107.00 | 1.00 | 0.94% | 106.00 | 108.00 | 105.00 | 4,070 |
| 14 Mar 2024 | 106.00 | 1.00 | 0.95% | 106.00 | 107.00 | 105.00 | 1,109 |
| 13 Mar 2024 | 105.00 | -5.00 | -4.55% | 107.00 | 107.00 | 105.00 | 1,492 |
| 12 Mar 2024 | 110.00 | 1.00 | 0.92% | 108.00 | 110.00 | 105.00 | 3,843 |
| 11 Mar 2024 | 109.00 | 1.00 | 0.93% | 108.00 | 109.00 | 107.00 | 1,306 |
| 08 Mar 2024 | 108.00 | -1.00 | -0.92% | 109.00 | 109.00 | 108.00 | 598 |
| 07 Mar 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 2 |
| 06 Mar 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 109.00 | 107.00 | 525 |
| 05 Mar 2024 | 107.00 | -1.00 | -0.93% | 108.00 | 108.00 | 107.00 | 195 |
| 04 Mar 2024 | 108.00 | -1.00 | -0.92% | 110.00 | 110.00 | 108.00 | 566 |
| 01 Mar 2024 | 109.00 | -2.00 | -1.80% | 111.00 | 111.00 | 109.00 | 128 |
| 29 Feb 2024 | 111.00 | 2.00 | 1.83% | 111.00 | 111.00 | 109.00 | 1,550 |
| 28 Feb 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0.00 |
| 27 Feb 2024 | 109.00 | 0.00 | 0.00% | 110.00 | 110.00 | 107.00 | 2,323 |
| 26 Feb 2024 | 109.00 | -1.00 | -0.91% | 111.00 | 111.00 | 109.00 | 508 |
| 23 Feb 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 111.00 | 109.00 | 606 |
| 22 Feb 2024 | 109.00 | -1.00 | -0.91% | 112.00 | 112.00 | 109.00 | 2,856 |
| 21 Feb 2024 | 110.00 | -3.00 | -2.65% | 112.00 | 112.00 | 110.00 | 581 |
| 20 Feb 2024 | 113.00 | 4.00 | 3.67% | 110.00 | 113.00 | 110.00 | 377 |
| 19 Feb 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 402 |
| 16 Feb 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 112.00 | 110.00 | 1,108 |
