Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SOP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 220.40 | -0.40 | -0.18% | 219.40 | 221.40 | 218.00 | 23,463 |
| 16 May 2024 | 220.80 | -3.20 | -1.43% | 224.80 | 225.60 | 219.80 | 23,837 |
| 15 May 2024 | 224.00 | 2.80 | 1.27% | 222.40 | 224.40 | 220.40 | 21,657 |
| 14 May 2024 | 221.20 | 3.40 | 1.56% | 217.40 | 223.60 | 216.80 | 27,707 |
| 13 May 2024 | 217.80 | -0.20 | -0.09% | 218.40 | 220.20 | 217.00 | 17,180 |
| 10 May 2024 | 218.00 | 2.00 | 0.93% | 216.60 | 219.20 | 215.80 | 18,946 |
| 09 May 2024 | 216.00 | -1.20 | -0.55% | 216.80 | 218.00 | 215.40 | 14,069 |
| 08 May 2024 | 217.20 | 2.20 | 1.02% | 215.20 | 217.40 | 214.80 | 15,731 |
| 07 May 2024 | 215.00 | 0.80 | 0.37% | 215.00 | 215.40 | 213.00 | 17,989 |
| 06 May 2024 | 214.20 | 2.00 | 0.94% | 212.80 | 214.60 | 211.40 | 16,174 |
| 03 May 2024 | 212.20 | 5.00 | 2.41% | 208.20 | 214.00 | 208.00 | 29,342 |
| 02 May 2024 | 207.20 | 1.20 | 0.58% | 205.80 | 209.40 | 204.00 | 36,773 |
| 30 Abr 2024 | 206.00 | -3.00 | -1.44% | 209.00 | 209.20 | 205.80 | 39,397 |
| 29 Abr 2024 | 209.00 | -2.80 | -1.32% | 212.40 | 212.40 | 208.60 | 25,620 |
| 26 Abr 2024 | 211.80 | -2.00 | -0.94% | 214.20 | 215.00 | 209.00 | 37,971 |
| 25 Abr 2024 | 213.80 | -3.80 | -1.75% | 217.00 | 217.00 | 210.40 | 33,967 |
| 24 Abr 2024 | 217.60 | 0.40 | 0.18% | 218.40 | 220.60 | 216.00 | 27,249 |
| 23 Abr 2024 | 217.20 | 3.60 | 1.69% | 214.80 | 218.40 | 213.60 | 39,895 |
| 22 Abr 2024 | 213.60 | -0.40 | -0.19% | 215.00 | 216.40 | 213.60 | 22,651 |
| 19 Abr 2024 | 214.00 | -7.80 | -3.52% | 219.00 | 219.00 | 214.00 | 40,786 |
| 18 Abr 2024 | 221.80 | 1.60 | 0.73% | 220.20 | 221.80 | 217.60 | 23,847 |
| 17 Abr 2024 | 220.20 | -2.60 | -1.17% | 222.40 | 224.00 | 220.20 | 25,814 |
| 16 Abr 2024 | 222.80 | -2.40 | -1.07% | 222.80 | 224.20 | 220.80 | 21,581 |
| 15 Abr 2024 | 225.20 | 0.20 | 0.09% | 225.40 | 228.40 | 225.00 | 22,978 |
| 12 Abr 2024 | 225.00 | -1.00 | -0.44% | 228.00 | 229.60 | 224.00 | 25,693 |
| 11 Abr 2024 | 226.00 | -0.80 | -0.35% | 226.00 | 227.40 | 223.60 | 30,778 |
| 10 Abr 2024 | 226.80 | -7.00 | -2.99% | 235.00 | 235.80 | 224.60 | 38,789 |
| 09 Abr 2024 | 233.80 | -2.20 | -0.93% | 235.60 | 235.60 | 232.00 | 33,269 |
| 08 Abr 2024 | 236.00 | 4.80 | 2.08% | 231.00 | 236.20 | 230.20 | 32,253 |
| 05 Abr 2024 | 231.20 | -0.20 | -0.09% | 229.40 | 231.80 | 225.40 | 26,527 |
| 04 Abr 2024 | 231.40 | -2.40 | -1.03% | 234.00 | 234.00 | 228.00 | 29,331 |
| 03 Abr 2024 | 233.80 | 4.20 | 1.83% | 230.00 | 235.00 | 229.00 | 39,178 |
| 02 Abr 2024 | 229.60 | 5.20 | 2.32% | 226.00 | 232.40 | 226.00 | 50,992 |
| 28 Mar 2024 | 224.40 | 0.20 | 0.09% | 224.20 | 225.40 | 221.80 | 28,118 |
| 27 Mar 2024 | 224.20 | 0.20 | 0.09% | 223.80 | 225.00 | 220.80 | 24,021 |
| 26 Mar 2024 | 224.00 | 5.60 | 2.56% | 217.20 | 224.00 | 216.20 | 38,393 |
| 25 Mar 2024 | 218.40 | -3.20 | -1.44% | 220.20 | 220.80 | 218.40 | 38,560 |
| 22 Mar 2024 | 221.60 | -4.60 | -2.03% | 223.80 | 225.60 | 221.60 | 40,508 |
| 21 Mar 2024 | 226.20 | -3.20 | -1.39% | 231.80 | 233.80 | 225.60 | 34,736 |
| 20 Mar 2024 | 229.40 | -1.40 | -0.61% | 229.60 | 232.40 | 229.40 | 23,071 |
| 19 Mar 2024 | 230.80 | 0.40 | 0.17% | 230.00 | 231.00 | 228.80 | 15,325 |
| 18 Mar 2024 | 230.40 | 0.40 | 0.17% | 230.40 | 233.40 | 229.20 | 25,290 |
| 15 Mar 2024 | 230.00 | 0.60 | 0.26% | 229.00 | 234.80 | 228.80 | 105,366 |
| 14 Mar 2024 | 229.40 | -1.40 | -0.61% | 230.60 | 232.80 | 229.40 | 34,649 |
| 13 Mar 2024 | 230.80 | -0.40 | -0.17% | 231.60 | 232.80 | 229.60 | 25,938 |
| 12 Mar 2024 | 231.20 | 2.00 | 0.87% | 229.60 | 231.20 | 227.00 | 26,666 |
| 11 Mar 2024 | 229.20 | -6.00 | -2.55% | 232.80 | 232.80 | 228.60 | 27,174 |
| 08 Mar 2024 | 235.20 | -0.20 | -0.08% | 235.00 | 235.40 | 233.00 | 23,456 |
| 07 Mar 2024 | 235.40 | 3.60 | 1.55% | 230.60 | 235.80 | 229.80 | 29,596 |
| 06 Mar 2024 | 231.80 | 0.00 | 0.00% | 231.40 | 232.20 | 229.80 | 25,712 |
| 05 Mar 2024 | 231.80 | -6.40 | -2.69% | 238.00 | 238.00 | 231.80 | 39,053 |
| 04 Mar 2024 | 238.20 | -0.20 | -0.08% | 237.60 | 239.00 | 235.80 | 28,330 |
| 01 Mar 2024 | 238.40 | 1.60 | 0.68% | 237.80 | 239.60 | 236.00 | 39,526 |
| 29 Feb 2024 | 236.80 | 0.00 | 0.00% | 237.60 | 238.80 | 235.20 | 41,788 |
| 28 Feb 2024 | 236.80 | 0.80 | 0.34% | 235.60 | 237.00 | 234.80 | 34,221 |
| 27 Feb 2024 | 236.00 | 3.80 | 1.64% | 231.80 | 237.00 | 230.60 | 45,148 |
| 26 Feb 2024 | 232.20 | 1.80 | 0.78% | 236.00 | 238.20 | 229.80 | 43,522 |
| 23 Feb 2024 | 230.40 | -1.80 | -0.78% | 233.00 | 233.20 | 227.20 | 43,809 |
| 22 Feb 2024 | 232.20 | 20.60 | 9.74% | 231.40 | 236.00 | 224.00 | 129,473 |
| 21 Feb 2024 | 211.60 | -2.60 | -1.21% | 214.00 | 216.00 | 210.80 | 31,144 |
| 20 Feb 2024 | 214.20 | -3.60 | -1.65% | 216.80 | 216.80 | 213.20 | 25,421 |
| 19 Feb 2024 | 217.80 | 2.20 | 1.02% | 214.40 | 217.80 | 213.80 | 24,687 |
