Cotización Value And Indexed Proper... - VIP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Value And Indexed Property Income Trust Plc (VIP) Cotización

Value And Indexed Property Income Trust Plc (VIP)

190.00

3.50

(1.88%)

Cerrado 27 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

190.00

Postura de Compra

185.00

Postura de Venta

189.00

Volume Operado de la Acción

2,965

190.00 Rango del Día 190.00

160.00 Rango de 52 semanas 201.00

Capitalización de Mercado [m]

Precio Anterior

186.50

Precio de Apertura

190.00

Hora

Última hora de negociación

Volumen financiero

5,634p

Precio Promedio Ponderado

190.00

Volumen promedio (3 m)

26,024

Acciones en circulación

42,476,147

Rendimiento del Dividendo

7.16%

Ratio Precio/Utilidad

-10.48

Beneficio por acción (BPA)

-0.18

turnover

-2.55M

Beneficio neto

-7.7M

Sector

Investment Advice

Industria

Trusts

Sitio web

www.olim.co.uk

Sede

Glasgow, Gbr

Fundado

1972

Value And Indexed Property Income Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker VIP. The last closing price for Value And Indexed Proper... was 186.50p. Over the last year, Value And Indexed Proper... shares have traded in a share price range of 160.00p to 201.00p.

Value And Indexed Proper... currently has 42,476,147 shares in issue. The market capitalisation of Value And Indexed Proper... is £79.22 million. Value And Indexed Proper... has a price to earnings ratio (PE ratio) of -10.48.

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Value and Indexed Prop Inc Tst PLC Half-year Report - Replacement

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Half-Yearly Report- Replacement announcement The issuer advises of an amendment to the...

Value and Indexed Prop Inc Tst PLC Half-year Report

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Unaudited Half-Yearly Report For the Six Months Ended 30 September 2024 Value and...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 19 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 14 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 12 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

Value and Indexed Prop Inc Tst PLC Half-year Report - Replacement

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Half-Yearly Report- Replacement announcement The issuer advises of an amendment to the...

Value and Indexed Prop Inc Tst PLC Half-year Report

Value and Indexed Prop Inc Tst PLC 26 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC Unaudited Half-Yearly Report For the Six Months Ended 30 September 2024 Value and...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 25 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 19 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Value and Indexed Prop Inc Tst PLC Transaction in Own Shares

Value and Indexed Prop Inc Tst PLC 18 November 2024 VALUE AND INDEXED PROPERTY INCOME TRUST PLC ("the Company") TRANSACTION IN OWN SHARES Value and Indexed Property Income Trust PLC...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3	1.60427807487	187	190	179	21082	186.93235648	DE
4	4	2.15053763441	186	190	179	20977	185.1729085	DE
12	0	0	190	195	178	26024	185.11615101	DE
26	2	1.06382978723	188	195	177	26426	186.63555627	DE
52	4	2.15053763441	186	201	160	27389	183.7389746	DE
156	-60	-24	250	275	160	29297	214.11576298	DE
260	-70	-26.9230769231	260	288	148	38375	209.73032561	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M

NebraskaOTC

NebraskaOTC 1 minuto hace

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 1 minuto hace

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 2 minutos hace

Some of the problems took plac in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . The Coretec Groups law firm representation in Korea im sure has helped them to cover all the bases before the acquisition took place . When i l

bluebird50

bluebird50 2 minutos hace

Your choice....

mattymatt66

mattymatt66 2 minutos hace

X- they're betting they don't have to return them.

arizona1

arizona1 3 minutos hace

bbotcs

bbotcs 4 minutos hace

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 4 minutos hace

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 4 minutos hace

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 5 minutos hace

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 6 minutos hace

bbotcs

bbotcs 6 minutos hace

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai

Hosai 6 minutos hace

Just to clarify - I didn't mean that there is no statistical benefit of pooling in the sense that a higher 'n' will lower a p value (but only because by pooling you are adding more dosed patients who beat placebo). Why wouldn't you want to show your full dosed 'n' vs placebo? With a smaller trial yo

NYBob

NYBob 7 minutos hace

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper

100lbStriper 7 minutos hace

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

jimr1717

jimr1717 8 minutos hace

Michael Wall is going to be dumping this scam soon.
Great find

$GROO

$GROO 8 minutos hace

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

delerious1

delerious1 9 minutos hace

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745

boston745 9 minutos hace

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

The Night Stalker

The Night Stalker 9 minutos hace

QB running lately

XenaLives

XenaLives 9 minutos hace

This dude is a freekin' stoner.....

.... and an idiot to boot.

His predictions and observations are gibberish.

TightCoil

TightCoil 10 minutos hace

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

zab

zab 10 minutos hace

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

Value And Indexed Proper...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones