Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Value And Indexed Property Income Trust Plc | VIP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.57% | 175.00 | 07:09:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.00 | 175.00 | 175.00 | 174.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico VIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 171.00 | 175.00 | 170.00 | 171.46 | 24,515 | 4.00 | 2.34% |
| 1 Month | 172.50 | 175.75 | 160.00 | 168.13 | 54,659 | 2.50 | 1.45% |
| 3 Months | 191.75 | 194.00 | 160.00 | 175.05 | 34,463 | -16.75 | -8.74% |
| 6 Months | 177.00 | 201.00 | 160.00 | 178.67 | 27,653 | -2.00 | -1.13% |
| 1 Year | 205.00 | 214.00 | 160.00 | 187.03 | 23,393 | -30.00 | -14.63% |
| 3 Years | 211.50 | 275.00 | 160.00 | 220.99 | 30,563 | -36.50 | -17.26% |
| 5 Years | 252.00 | 288.00 | 148.00 | 217.39 | 40,078 | -77.00 | -30.56% |
VIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 174.00 | 4.00 | 2.35% | 174.00 | 174.00 | 174.00 | 35,280 |
| 19 Abr 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 28,765 |
| 18 Abr 2024 | 172.00 | 2.00 | 1.18% | 172.00 | 172.00 | 171.00 | 18,900 |
| 17 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 14,500 |
| 16 Abr 2024 | 170.00 | 0.50 | 0.29% | 171.00 | 174.00 | 170.00 | 25,132 |
| 15 Abr 2024 | 169.50 | -3.50 | -2.02% | 171.00 | 174.00 | 169.50 | 50,020 |
| 12 Abr 2024 | 173.00 | 3.50 | 2.06% | 169.00 | 173.00 | 169.00 | 48,735 |
| 11 Abr 2024 | 169.50 | 4.50 | 2.73% | 169.00 | 169.50 | 169.00 | 50,421 |
| 10 Abr 2024 | 165.00 | -2.00 | -1.20% | 165.00 | 165.00 | 165.00 | 36,147 |
| 09 Abr 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 45,604 |
| 08 Abr 2024 | 167.00 | 4.00 | 2.45% | 167.00 | 167.00 | 167.00 | 62,785 |
| 05 Abr 2024 | 163.00 | -2.50 | -1.51% | 164.00 | 164.00 | 163.00 | 93,538 |
| 04 Abr 2024 | 165.50 | 0.50 | 0.30% | 163.00 | 165.50 | 163.00 | 97,986 |
| 03 Abr 2024 | 165.00 | -3.00 | -1.79% | 166.00 | 166.00 | 160.00 | 65,146 |
| 02 Abr 2024 | 168.00 | -3.25 | -1.90% | 169.00 | 170.00 | 166.00 | 217,845 |
| 28 Mar 2024 | 171.25 | -3.25 | -1.86% | 174.00 | 175.50 | 169.50 | 60,302 |
| 27 Mar 2024 | 174.50 | -1.25 | -0.71% | 174.50 | 174.50 | 174.50 | 14,973 |
| 26 Mar 2024 | 175.75 | 2.75 | 1.59% | 172.50 | 175.75 | 172.00 | 17,774 |
| 25 Mar 2024 | 173.00 | -5.00 | -2.81% | 180.00 | 180.00 | 173.00 | 64,974 |
