Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | SP5H | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.05 | 0.74% | 277.70 | 09:11:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.85 | 276.85 | 277.70 | 275.65 |
Resumen Histórico SP5H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 275.65 | 0.75 | 0.27% | 275.45 | 275.90 | 275.30 | 578 |
| 26 Jun 2024 | 274.90 | -0.10 | -0.04% | 275.70 | 275.70 | 274.80 | 211 |
| 25 Jun 2024 | 275.00 | -1.10 | -0.40% | 274.55 | 275.00 | 274.45 | 605 |
| 24 Jun 2024 | 276.10 | 0.85 | 0.31% | 275.50 | 276.35 | 275.10 | 3,636 |
| 21 Jun 2024 | 275.25 | -1.45 | -0.52% | 275.70 | 275.70 | 275.10 | 1,105 |
| 20 Jun 2024 | 276.70 | 0.15 | 0.05% | 277.10 | 277.75 | 276.70 | 1,248 |
| 19 Jun 2024 | 276.55 | 0.85 | 0.31% | 276.65 | 276.75 | 276.40 | 876 |
| 18 Jun 2024 | 275.70 | 1.60 | 0.58% | 275.75 | 276.20 | 275.70 | 454 |
| 17 Jun 2024 | 274.10 | 1.25 | 0.46% | 273.70 | 274.15 | 273.55 | 73 |
| 14 Jun 2024 | 272.85 | -0.25 | -0.09% | 273.55 | 273.65 | 271.95 | 334 |
| 13 Jun 2024 | 273.10 | -0.55 | -0.20% | 273.65 | 274.00 | 273.10 | 213 |
| 12 Jun 2024 | 273.65 | 3.95 | 1.46% | 270.80 | 273.75 | 270.80 | 8,821 |
| 11 Jun 2024 | 269.70 | 0.05 | 0.02% | 270.00 | 270.00 | 268.30 | 258 |
| 10 Jun 2024 | 269.65 | -0.35 | -0.13% | 269.65 | 269.65 | 269.65 | 82 |
| 07 Jun 2024 | 270.00 | 0.40 | 0.15% | 270.00 | 270.10 | 268.70 | 209 |
| 06 Jun 2024 | 269.60 | 1.20 | 0.45% | 269.70 | 270.00 | 269.60 | 59 |
| 05 Jun 2024 | 268.40 | 3.35 | 1.26% | 266.70 | 268.40 | 266.70 | 477 |
| 04 Jun 2024 | 265.05 | -0.30 | -0.11% | 265.55 | 265.95 | 264.60 | 2,553 |
| 03 Jun 2024 | 265.35 | 2.95 | 1.12% | 266.65 | 266.70 | 265.10 | 1,750 |
| 31 May 2024 | 262.40 | -2.25 | -0.85% | 263.40 | 263.70 | 262.40 | 1,757 |
| 30 May 2024 | 264.65 | -0.95 | -0.36% | 263.90 | 264.75 | 263.90 | 1,165 |
| 29 May 2024 | 265.60 | -1.75 | -0.65% | 266.35 | 266.35 | 265.55 | 105 |
| 28 May 2024 | 267.35 | -0.25 | -0.09% | 267.75 | 268.05 | 267.00 | 2,923 |
