Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 262.95 | -3.05 | -1.15 | 264.2 | 265.2 | 262.85 | 12377 |
| 1744821000 | 266 | -2.95 | -1.10 | 264.64999 | 267.39999 | 263.64999 | 4656 |
| 1744734600 | 268.95 | 0.15 | 0.06 | 268.3 | 269.5 | 267.2 | 4241 |
| 1744648200 | 268.8 | 7.65 | 2.93 | 268.85 | 270.6 | 268.39999 | 4764 |
| 1744389000 | 261.14999 | 0 | 0.00 | 261.14999 | 261.14999 | 261.14999 | 0 |
| 1744302600 | 261.14999 | 13.15 | 5.30 | 268.75 | 268.75 | 261.14999 | 2774 |
| 1744216200 | 248 | -9.3 | -3.61 | 248.35 | 250.3 | 242.55 | 6464 |
| 1744129800 | 257.3 | 9 | 3.62 | 255.45 | 259.75 | 254.45 | 7900 |
| 1744043400 | 248.3 | -8.7 | -3.39 | 240.3 | 254.85 | 240 | 6656 |
| 1743784200 | 257 | -13.3 | -4.92 | 266.75 | 266.75 | 256.75 | 4485 |
| 1743697800 | 270.3 | -9.95 | -3.55 | 272.45 | 273.55 | 269.64999 | 8707 |
| 1743611400 | 280.25 | 1.2 | 0.43 | 278.85 | 280.25 | 276.2 | 2557 |
| 1743525000 | 279.05 | 3.95 | 1.44 | 278.05 | 279.05 | 275.5 | 24518 |
| 1743438600 | 275.1 | -2 | -0.72 | 274.6 | 275.1 | 272.5 | 4683 |
| 1743183000 | 277.1 | -6 | -2.12 | 280.89999 | 281.85 | 277.1 | 963 |
| 1743096600 | 283.1 | -0.65 | -0.23 | 282.64999 | 283.1 | 282.2 | 259 |
| 1743010200 | 283.75 | -2 | -0.70 | 285.95 | 286 | 283.45 | 623 |
| 1742923800 | 285.75 | 0.4 | 0.14 | 285.25 | 286 | 285.25 | 177 |
| 1742837400 | 285.35 | 5.2 | 1.86 | 283.14999 | 285.35 | 283.14999 | 5926 |
| 1742578200 | 280.14999 | -0.9 | -0.32 | 280.45 | 280.45 | 278.2 | 673 |
| 1742491800 | 281.05 | 0.3 | 0.11 | 282.5 | 282.7 | 279.35 | 1514 |
| 1742405400 | 280.75 | 2.15 | 0.77 | 278.39999 | 280.75 | 278.39999 | 2527 |
| 1742319000 | 278.6 | -1.6 | -0.57 | 280.8 | 281.35 | 278.25 | 806 |
| 1742232600 | 280.2 | 1.65 | 0.59 | 277.95 | 280.2 | 277.95 | 769 |
| 1741973400 | 278.55 | 3.45 | 1.25 | 275.5 | 279.2 | 275.5 | 3888 |
| 1741887000 | 275.1 | -3.4 | -1.22 | 276.1 | 277.7 | 274.45 | 5878 |
| 1741800600 | 278.5 | 2.3 | 0.83 | 277.2 | 280 | 275.7 | 4375 |
| 1741714200 | 276.2 | -4.4 | -1.57 | 278.85 | 279.7 | 275.75 | 3787 |
| 1741627800 | 280.6 | -1.5 | -0.53 | 284.2 | 284.2 | 279.7 | 13385 |
| 1741368600 | 282.1 | -5.15 | -1.79 | 285.1 | 285.5 | 282 | 1446 |
| 1741282200 | 287.25 | 2.65 | 0.93 | 288.14999 | 288.14999 | 284.75 | 3041 |
| 1741195800 | 284.6 | -0.25 | -0.09 | 287.8 | 288 | 284.6 | 1496 |
| 1741109400 | 284.85 | -9.15 | -3.11 | 290 | 290.3 | 284.85 | 1360 |
| 1741023000 | 294 | 2.55 | 0.87 | 295.35 | 296.2 | 294 | 435 |
| 1740763800 | 291.45 | -3.8 | -1.29 | 291 | 292.14999 | 290.39999 | 894 |
| 1740677400 | 295.25 | -2.15 | -0.72 | 296.2 | 297.05 | 293.5 | 1334 |
| 1740591000 | 297.39999 | 4.2 | 1.43 | 296.2 | 297.7 | 296 | 2404 |
| 1740504600 | 293.2 | -4.85 | -1.63 | 295.89999 | 296.7 | 293.2 | 1359 |
| 1740418200 | 298.05 | -3.55 | -1.18 | 299 | 299.35 | 296.75 | 824 |
| 1740159000 | 301.6 | -0.4 | -0.13 | 302.95 | 303.39999 | 300.95 | 5573 |
| 1740072600 | 302 | -1.5 | -0.49 | 303.55 | 303.8 | 301.8 | 372 |
| 1739986200 | 303.5 | 0.45 | 0.15 | 303.8 | 303.8 | 302.95 | 1422 |
| 1739899800 | 303.05 | -0.4 | -0.13 | 303.89999 | 303.89999 | 302.75 | 1289 |
| 1739813400 | 303.45 | 0.55 | 0.18 | 303.25 | 303.45 | 303.05 | 382 |
| 1739554200 | 302.89999 | 1.6 | 0.53 | 303.14999 | 303.25 | 302.75 | 1247 |
| 1739467800 | 301.3 | 2.75 | 0.92 | 299.89999 | 301.75 | 299.55 | 598 |
| 1739381400 | 298.55 | -1.9 | -0.63 | 300.7 | 300.7 | 297.7 | 2267 |
| 1739295000 | 300.45 | 0.2 | 0.07 | 299.39999 | 300.45 | 299.39999 | 883 |
| 1739208600 | 300.25 | 1.15 | 0.38 | 299.25 | 300.7 | 299.25 | 1125 |
| 1738949400 | 299.1 | -1.9 | -0.63 | 301.1 | 302.14999 | 299.1 | 1550 |
| 1738863000 | 301 | 2.15 | 0.72 | 300.55 | 301.1 | 300.55 | 276 |
| 1738776600 | 298.85 | -0.35 | -0.12 | 297.75 | 298.85 | 297.64999 | 1233 |
| 1738690200 | 299.2 | 1.8 | 0.61 | 296.75 | 299.2 | 296 | 2533 |
| 1738603800 | 297.39999 | -5.15 | -1.70 | 294.2 | 297.5 | 294.1 | 925 |
| 1738344600 | 302.55 | 2.85 | 0.95 | 301.8 | 303.1 | 301.75 | 2405 |
| 1738258200 | 299.7 | 0 | 0.00 | 300.5 | 300.6 | 299.7 | 1123 |
| 1738171800 | 299.7 | 0.85 | 0.28 | 300.89999 | 301.05 | 299.7 | 689 |
| 1738085400 | 298.85 | 2 | 0.67 | 298.45 | 299.35 | 298.14999 | 2818 |
| 1737999000 | 296.85 | -6.25 | -2.06 | 297.35 | 297.39999 | 294.55 | 3039 |
| 1737739800 | 303.1 | 0.95 | 0.31 | 302.8 | 303.3 | 302.8 | 393 |
| 1737653400 | 302.14999 | 3.15 | 1.05 | 300.89999 | 302.14999 | 300.8 | 660 |
| 1737567000 | 299 | 0 | 0.00 | 299 | 299 | 299 | 0 |
| 1737480600 | 299 | 0.45 | 0.15 | 297.45 | 299 | 297.45 | 910 |
| 1737394200 | 298.55 | 1.1 | 0.37 | 297.35 | 299.2 | 296.7 | 5682 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
