ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi S&P 500 II UCITS ETF EUR Hedged Dist

Amundi S&P 500 II UCITS ETF EUR Hedged Dist (SP5H)

262.95
-3.05
(-1.15%)
Cerrado 20 Abril 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
262.95
Postura de Compra
240.00
Postura de Venta
287.00
Volume Operado de la Acción
12,377
262.85 Rango del Día 265.20
0.00 Rango de 52 semanas 0.00
Precio Anterior
266.00
Precio de Apertura
264.20
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SP5H Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
vg_future vg_future 4 minutos hace
boi568, yes, understood. He is talking about super rare diseases in this context, but I am thinking about the flexibilities/provisions that they might offer for other diseases provided there is enough proof of efficacy and more importantly a BIG and unmet need.

-vg_future
AVXL
Gmenfan Gmenfan 4 minutos hace
Power to the parents

By Silvio Canto, Jr.

The school choice news in Texas gets better. This is the story:

The Texas House gave final approval Thursday to a bill that would create a $1 billion private school voucher program, crossing a historic milestone a
Gmenfan Gmenfan 4 minutos hace
Power to the parents

By Silvio Canto, Jr.

The school choice news in Texas gets better. This is the story:

The Texas House gave final approval Thursday to a bill that would create a $1 billion private school voucher program, crossing a historic milestone a
zen222 zen222 5 minutos hace
Tesla has seen 15 down EPS revisions in the last 90 days and 0 up revisions, which shows the negative sentiment towards the stock. Many more down revisions to come. UGLY.
TSLA
shurtha2000 shurtha2000 5 minutos hace
We no longer have a Supreme Court adios over and out
RealDutch RealDutch 5 minutos hace
I told Laxmi they shouldn't go public. Being a public company is all about credibility and trust. And this company is the worst of the worst. Also, with their history of lack of payments, it would take only one short attack to destroy the stock (and the company).

I don't think they fu
ITUP
InvestorinAZ InvestorinAZ 5 minutos hace
Seriously, VVVVV, if you were "smart enough" as you say, you'd know that you DON'T KNOW.
And when you don't know, it's better to keep your fingers off the keyboard... because your ramblings about what you're GUESSING are based on your "common sense" GUT and not on facts. There are many reaso
VPLM
misterfishman misterfishman 5 minutos hace
Get a grip kegs is a scam.
NNRX
bigfart bigfart 6 minutos hace
Can you imagine what would happen to  e car sales if we had enough charging stations but then there's the charging time........
TSLA
learningcurve2020 learningcurve2020 6 minutos hace
Wow! Isn’t that something. No it was not. Just amazing the coordinated gang here chooses to omit.

https://www.chicagotribune.com/obituaries/jerry-jasinowski/
NWBO
carvajal carvajal 7 minutos hace
Thiago's LinkedIn is full of hidden gems.
HMBL
janice shell janice shell 7 minutos hace
You appear to assume that I am unaware of politische matters of which I am overabundantly informed and aware. You and BullBear are proficient at telling me things I already know (regardless of my opinions on same). It seems a bit CONdescending, butt I 'spose my posts may seem that way to y'all (and
ChannelTrader ChannelTrader 7 minutos hace
Alito blasts 'unprecedented' SCOTUS move to halt Trump's Venezuelan deportations: 'Legally questionable'

https://www.foxnews.com/politics/alito-blasts-unprecedented-scotus-move-halt-trumps-venezuelan-deportations-legally-questionable
AJH92 AJH92 8 minutos hace
Share Structure - Updated April 19, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DTC
Vancmike Vancmike 8 minutos hace
Someone remember the quote from Jamie Diamond? Something like, I rather let it burn down than take that deal. referring to the conservatorship.
FNMA
GoodGuyBill GoodGuyBill 9 minutos hace
Directly registering shares through the Direct Registration System (DRS) means your stocks are held in your name with the company's transfer agent, rather than in a brokerage account. This prevents brokers from using your shares for lending or margin trading. Folks, if I have anything wrong here, pl
NWBO
Chiugray Chiugray 10 minutos hace
William, Thanks for that information. That means with an equity raise to cover the Stockholders' Equity requirement, NWBO can raise cash and up list onto the NASDAQ exchange, almost at the same time.
NWBO
MaterialMind MaterialMind 11 minutos hace
They won't make it on time as the bank account is not opened yet according to RD. We're looking at a few more weeks before it will be possible. Let's see if we receive some update that addresses this and give any updates on the timeline and what the plan is for the coming weeks to get things in orde
ITUP
ilovetech ilovetech 11 minutos hace
He can't. Reminds me of those Ihub days rampid with "fact-check" links written by ghost writers with no credentials or worse, no reputation to protect.
NWBO
TightCoil TightCoil 11 minutos hace
I see $7 by Friday - Minimum
FNMA
ChannelTrader ChannelTrader 12 minutos hace
Very nice; spanning from the 13th - 20th century.
PegnVA PegnVA 12 minutos hace
Very good!
WesCrowe WesCrowe 15 minutos hace
25 cents
TWOH

Su Consulta Reciente

Delayed Upgrade Clock