Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management | SPEUH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.055 | 0.48% | 11.61 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6038 | 11.6038 | 11.61 | 11.61 | 11.555 |
Resumen Histórico SPEUH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPEUH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 11.555 | 0.08 | 0.69% | 11.5542 | 11.555 | 11.5542 | 25 |
| 17 Jun 2024 | 11.4755 | 0.03 | 0.25% | 11.4755 | 11.4755 | 11.4755 | 0 |
| 14 Jun 2024 | 11.4464 | -0.01 | -0.11% | 11.4745 | 11.4745 | 11.4464 | 1 |
| 13 Jun 2024 | 11.4592 | 0.12 | 1.10% | 11.4592 | 11.4592 | 11.4592 | 710 |
| 12 Jun 2024 | 11.3349 | 0.07 | 0.63% | 11.3349 | 11.3349 | 11.3349 | 0 |
| 11 Jun 2024 | 11.264 | -0.02 | -0.19% | 11.298 | 11.298 | 11.264 | 9 |
| 10 Jun 2024 | 11.286 | 0.00 | 0.00% | 11.286 | 11.286 | 11.286 | 0 |
| 07 Jun 2024 | 11.286 | -0.02 | -0.18% | 11.3096 | 11.3096 | 11.286 | 56 |
| 06 Jun 2024 | 11.3068 | 0.11 | 0.99% | 11.2982 | 11.3068 | 11.2982 | 1 |
| 05 Jun 2024 | 11.196 | 0.09 | 0.79% | 11.196 | 11.196 | 11.196 | 3 |
| 04 Jun 2024 | 11.1078 | 0.00 | 0.00% | 11.1078 | 11.1078 | 11.1078 | 8 |
| 03 Jun 2024 | 11.1078 | 0.10 | 0.89% | 11.1731 | 11.1731 | 11.1078 | 29 |
| 31 May 2024 | 11.0102 | -0.06 | -0.51% | 11.0204 | 11.0204 | 11.001 | 1,460 |
| 30 May 2024 | 11.0665 | -0.09 | -0.76% | 11.054 | 11.0665 | 11.054 | 45 |
| 29 May 2024 | 11.1516 | -0.03 | -0.31% | 11.1516 | 11.1516 | 11.1516 | 0 |
| 28 May 2024 | 11.186 | 0.00 | 0.01% | 11.186 | 11.186 | 11.186 | 0 |
| 27 May 2024 | 11.1845 | 0.10 | 0.89% | 11.1845 | 11.1845 | 11.1845 | 5 |
| 24 May 2024 | 11.086 | -0.08 | -0.69% | 11.086 | 11.086 | 11.086 | 0 |
| 23 May 2024 | 11.1635 | 0.00 | 0.00% | 11.1635 | 11.1635 | 11.1635 | 0 |
| 22 May 2024 | 11.1635 | 0.01 | 0.07% | 11.1786 | 11.1786 | 11.1628 | 1,420 |
| 21 May 2024 | 11.1557 | 0.01 | 0.13% | 11.1557 | 11.1557 | 11.1557 | 87 |
| 20 May 2024 | 11.1414 | 0.03 | 0.29% | 11.1414 | 11.1414 | 11.1414 | 0 |
