Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPEUH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.5729 | 0.07 | 0.61% | 11.5729 | 11.5729 | 11.5729 | 0 |
| 25 Jun 2024 | 11.5027 | -0.01 | -0.09% | 11.4842 | 11.5129 | 11.4842 | 2,180 |
| 24 Jun 2024 | 11.513 | -0.01 | -0.07% | 11.5321 | 11.5417 | 11.5116 | 9,660 |
| 21 Jun 2024 | 11.5215 | -0.11 | -0.97% | 11.5549 | 11.5549 | 11.5063 | 2,760 |
| 20 Jun 2024 | 11.6348 | 0.02 | 0.21% | 11.6348 | 11.6348 | 11.6348 | 0 |
| 19 Jun 2024 | 11.61 | 0.05 | 0.48% | 11.6038 | 11.61 | 11.6038 | 175 |
| 18 Jun 2024 | 11.555 | 0.08 | 0.69% | 11.5542 | 11.555 | 11.5542 | 25 |
| 17 Jun 2024 | 11.4755 | 0.03 | 0.25% | 11.4755 | 11.4755 | 11.4755 | 0 |
| 14 Jun 2024 | 11.4464 | -0.01 | -0.11% | 11.4745 | 11.4745 | 11.4464 | 1 |
| 13 Jun 2024 | 11.4592 | 0.12 | 1.10% | 11.4592 | 11.4592 | 11.4592 | 710 |
| 12 Jun 2024 | 11.3349 | 0.07 | 0.63% | 11.3349 | 11.3349 | 11.3349 | 0 |
| 11 Jun 2024 | 11.264 | -0.02 | -0.19% | 11.298 | 11.298 | 11.264 | 9 |
| 10 Jun 2024 | 11.286 | 0.00 | 0.00% | 11.286 | 11.286 | 11.286 | 0 |
| 07 Jun 2024 | 11.286 | -0.02 | -0.18% | 11.3096 | 11.3096 | 11.286 | 56 |
| 06 Jun 2024 | 11.3068 | 0.11 | 0.99% | 11.2982 | 11.3068 | 11.2982 | 1 |
| 05 Jun 2024 | 11.196 | 0.09 | 0.79% | 11.196 | 11.196 | 11.196 | 3 |
| 04 Jun 2024 | 11.1078 | 0.00 | 0.00% | 11.1078 | 11.1078 | 11.1078 | 8 |
| 03 Jun 2024 | 11.1078 | 0.10 | 0.89% | 11.1731 | 11.1731 | 11.1078 | 29 |
| 31 May 2024 | 11.0102 | -0.06 | -0.51% | 11.0204 | 11.0204 | 11.001 | 1,460 |
| 30 May 2024 | 11.0665 | -0.09 | -0.76% | 11.054 | 11.0665 | 11.054 | 45 |
| 29 May 2024 | 11.1516 | -0.03 | -0.31% | 11.1516 | 11.1516 | 11.1516 | 0 |
| 28 May 2024 | 11.186 | 0.00 | 0.01% | 11.186 | 11.186 | 11.186 | 0 |
| 27 May 2024 | 11.1845 | 0.10 | 0.89% | 11.1845 | 11.1845 | 11.1845 | 5 |
| 24 May 2024 | 11.086 | -0.08 | -0.69% | 11.086 | 11.086 | 11.086 | 0 |
| 23 May 2024 | 11.1635 | 0.00 | 0.00% | 11.1635 | 11.1635 | 11.1635 | 0 |
| 22 May 2024 | 11.1635 | 0.01 | 0.07% | 11.1786 | 11.1786 | 11.1628 | 1,420 |
| 21 May 2024 | 11.1557 | 0.01 | 0.13% | 11.1557 | 11.1557 | 11.1557 | 87 |
| 20 May 2024 | 11.1414 | 0.03 | 0.29% | 11.1414 | 11.1414 | 11.1414 | 0 |
| 17 May 2024 | 11.1088 | -0.04 | -0.38% | 11.1205 | 11.1205 | 11.1088 | 762 |
| 16 May 2024 | 11.1511 | 0.07 | 0.67% | 11.1404 | 11.1511 | 11.1206 | 5,827 |
| 15 May 2024 | 11.0769 | 0.12 | 1.11% | 10.991 | 11.0769 | 10.9819 | 3,600 |
| 14 May 2024 | 10.955 | 0.00 | 0.00% | 10.955 | 10.955 | 10.955 | 0 |
| 13 May 2024 | 10.955 | 0.08 | 0.77% | 10.9556 | 10.9556 | 10.955 | 750 |
| 10 May 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 10.8714 | 0 |
| 09 May 2024 | 10.8714 | 0.05 | 0.45% | 10.8423 | 10.8714 | 10.8423 | 740 |
| 08 May 2024 | 10.8227 | -0.04 | -0.40% | 10.8693 | 10.8693 | 10.8227 | 740 |
| 07 May 2024 | 10.866 | 0.07 | 0.67% | 10.8626 | 10.866 | 10.8558 | 2,230 |
| 06 May 2024 | 10.7942 | 0.05 | 0.49% | 10.7665 | 10.7942 | 10.7665 | 4 |
| 03 May 2024 | 10.7418 | 0.17 | 1.65% | 10.6698 | 10.7418 | 10.6505 | 2,269 |
| 02 May 2024 | 10.5676 | -0.20 | -1.88% | 10.5676 | 10.5676 | 10.5676 | 0 |
| 30 Abr 2024 | 10.7696 | 0.00 | 0.00% | 10.7696 | 10.7696 | 10.7696 | 0 |
| 29 Abr 2024 | 10.7696 | 0.07 | 0.65% | 10.7266 | 10.7696 | 10.7266 | 34 |
| 26 Abr 2024 | 10.6998 | 0.14 | 1.33% | 10.701 | 10.701 | 10.6998 | 5 |
| 25 Abr 2024 | 10.5595 | -0.02 | -0.20% | 10.5595 | 10.5595 | 10.5595 | 0 |
| 24 Abr 2024 | 10.5802 | 0.09 | 0.86% | 10.6376 | 10.6376 | 10.5802 | 12,337 |
| 23 Abr 2024 | 10.4902 | 0.06 | 0.59% | 10.4751 | 10.5022 | 10.4751 | 3,800 |
| 22 Abr 2024 | 10.4288 | -0.03 | -0.30% | 10.4398 | 10.4398 | 10.411 | 16,397 |
| 19 Abr 2024 | 10.4597 | -0.09 | -0.87% | 10.4133 | 10.4597 | 10.4133 | 3,850 |
| 18 Abr 2024 | 10.5512 | -0.07 | -0.64% | 10.536 | 10.5512 | 10.5266 | 3,184 |
| 17 Abr 2024 | 10.6193 | 0.03 | 0.31% | 10.5636 | 10.6193 | 10.5636 | 3,040 |
| 16 Abr 2024 | 10.5868 | -0.22 | -2.03% | 10.5726 | 10.5868 | 10.57 | 2,256 |
| 15 Abr 2024 | 10.806 | 0.04 | 0.39% | 10.7653 | 10.8096 | 10.7633 | 26,635 |
| 12 Abr 2024 | 10.7636 | -0.01 | -0.05% | 10.8923 | 10.8923 | 10.7636 | 2,220 |
| 11 Abr 2024 | 10.7692 | -0.02 | -0.14% | 10.7863 | 10.7863 | 10.7692 | 750 |
| 10 Abr 2024 | 10.7842 | -0.10 | -0.88% | 10.8968 | 10.9021 | 10.744 | 10,790 |
| 09 Abr 2024 | 10.8803 | -0.01 | -0.08% | 10.8803 | 10.8803 | 10.8803 | 0 |
| 08 Abr 2024 | 10.8886 | 0.10 | 0.97% | 10.8586 | 10.8886 | 10.8586 | 2,220 |
| 05 Abr 2024 | 10.7842 | -0.19 | -1.77% | 10.7949 | 10.7949 | 10.7829 | 2,971 |
| 04 Abr 2024 | 10.979 | 0.11 | 0.98% | 10.9323 | 10.9799 | 10.9287 | 15,443 |
| 03 Abr 2024 | 10.8726 | -0.11 | -1.01% | 10.8726 | 10.8726 | 10.8726 | 740 |
| 02 Abr 2024 | 10.9831 | 0.03 | 0.23% | 10.9831 | 10.9831 | 10.9831 | 1 |
