Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 13.7165 | -0.22 | -1.58 | 13.7923 | 13.8448 | 13.7165 | 1673 |
| 1741800600 | 13.937 | 0.16 | 1.14 | 13.855 | 13.9614 | 13.855 | 25378 |
| 1741714200 | 13.7799 | -0.29 | -2.06 | 13.9996 | 13.9996 | 13.7799 | 11563 |
| 1741627800 | 14.0697 | -0.24 | -1.70 | 14.286 | 14.286 | 13.9776 | 7304 |
| 1741368600 | 14.3137 | -0.12 | -0.83 | 14.3142 | 14.3142 | 14.3137 | 680 |
| 1741282200 | 14.434 | -0.01 | -0.04 | 14.4537 | 14.4537 | 14.3189 | 2283 |
| 1741195800 | 14.4391 | 0.13 | 0.90 | 14.4391 | 14.4391 | 14.4391 | 0 |
| 1741109400 | 14.3098 | -0.47 | -3.16 | 14.531 | 14.531 | 14.3072 | 523 |
| 1741023000 | 14.7762 | 0.2 | 1.38 | 14.494 | 14.8251 | 14.494 | 887 |
| 1740763800 | 14.5747 | -0.21 | -1.44 | 14.5827 | 14.5827 | 14.5692 | 33486 |
| 1740677400 | 14.7872 | -0.09 | -0.63 | 14.8055 | 14.8346 | 14.71 | 2679 |
| 1740591000 | 14.8816 | 0.13 | 0.89 | 14.8632 | 14.8816 | 14.8632 | 360 |
| 1740504600 | 14.7497 | -0.17 | -1.16 | 14.8662 | 14.8702 | 14.7497 | 2444 |
| 1740418200 | 14.9226 | -0.25 | -1.64 | 15.0072 | 15.0267 | 14.8861 | 38279 |
| 1740159000 | 15.1719 | 0.02 | 0.11 | 15.1829 | 15.2004 | 15.1719 | 1383 |
| 1740072600 | 15.1553 | -0.03 | -0.19 | 15.1817 | 15.213 | 15.1353 | 17119 |
| 1739986200 | 15.1842 | 0 | 0.03 | 15.1942 | 15.1942 | 15.1839 | 528 |
| 1739899800 | 15.1803 | 0.03 | 0.21 | 15.1688 | 15.1803 | 15.1542 | 3146 |
| 1739813400 | 15.1483 | 0.01 | 0.09 | 15.1483 | 15.1483 | 15.1483 | 0 |
| 1739554200 | 15.135 | 0.09 | 0.60 | 15.1433 | 15.1433 | 15.1149 | 2216 |
| 1739467800 | 15.0452 | 0.07 | 0.49 | 14.9521 | 15.0481 | 14.9315 | 3559 |
| 1739381400 | 14.9719 | 0 | 0.00 | 14.9719 | 14.9719 | 14.9719 | 0 |
| 1739295000 | 14.9719 | 0.05 | 0.32 | 14.8974 | 14.9719 | 14.8974 | 2301 |
| 1739208600 | 14.9242 | -0.02 | -0.12 | 14.905 | 14.932 | 14.905 | 6155 |
| 1738949400 | 14.942 | -0.04 | -0.27 | 15.0102 | 15.0119 | 14.942 | 19430 |
| 1738863000 | 14.982 | 0.17 | 1.13 | 14.9681 | 14.9824 | 14.9681 | 449 |
| 1738776600 | 14.8147 | 0.02 | 0.11 | 14.8147 | 14.8147 | 14.8147 | 0 |
| 1738690200 | 14.7978 | 0.02 | 0.11 | 14.7776 | 14.7978 | 14.7541 | 6030 |
| 1738603800 | 14.7818 | -0.36 | -2.35 | 14.6982 | 14.7818 | 14.6562 | 25971 |
| 1738344600 | 15.1369 | 0.14 | 0.93 | 15.1174 | 15.1369 | 15.1174 | 1367 |
| 1738258200 | 14.9972 | -0.06 | -0.41 | 15.0502 | 15.0502 | 14.9535 | 16132 |
| 1738171800 | 15.059 | 0.06 | 0.40 | 15.1154 | 15.1154 | 15.059 | 14028 |
| 1738085400 | 14.9993 | 0.15 | 1.03 | 14.8859 | 15.032 | 14.8859 | 4199 |
| 1737999000 | 14.8468 | -0.34 | -2.23 | 14.9139 | 14.9217 | 14.8468 | 1747 |
| 1737739800 | 15.1852 | 0.04 | 0.26 | 15.1852 | 15.1852 | 15.1852 | 0 |
| 1737653400 | 15.1454 | 0.01 | 0.05 | 15.0914 | 15.1454 | 15.0914 | 230 |
| 1737567000 | 15.1372 | 0.15 | 1.00 | 15.0639 | 15.1372 | 15.0639 | 507 |
| 1737480600 | 14.9873 | 0 | 0.00 | 14.9873 | 14.9873 | 14.9873 | 0 |
| 1737394200 | 14.9873 | 0.07 | 0.44 | 14.9645 | 15.019 | 14.9314 | 3387 |
| 1737135000 | 14.9212 | 0.07 | 0.46 | 14.8412 | 14.9212 | 14.8412 | 13633 |
| 1737048600 | 14.8524 | 0.05 | 0.32 | 14.9395 | 14.9395 | 14.8451 | 13018 |
| 1736962200 | 14.8053 | 0.15 | 1.04 | 14.5925 | 14.8053 | 14.5925 | 700 |
| 1736875800 | 14.6533 | 0.19 | 1.31 | 14.6514 | 14.6533 | 14.6124 | 1400 |
| 1736789400 | 14.4632 | -0.07 | -0.47 | 14.5 | 14.5004 | 14.426 | 13517 |
| 1736530200 | 14.5311 | -0.19 | -1.29 | 14.754 | 14.7575 | 14.5311 | 8838 |
| 1736443800 | 14.7214 | -0.05 | -0.36 | 14.7214 | 14.7214 | 14.7214 | 0 |
| 1736357400 | 14.7751 | -0.04 | -0.28 | 14.7928 | 14.7928 | 14.7437 | 1388 |
| 1736271000 | 14.8172 | -0.09 | -0.59 | 14.928 | 14.928 | 14.8172 | 2781 |
| 1736184600 | 14.9049 | 0.13 | 0.87 | 14.8692 | 14.919 | 14.8692 | 30 |
| 1735925400 | 14.7763 | 0.06 | 0.41 | 14.6964 | 14.7763 | 14.682 | 20319 |
| 1735839000 | 14.7155 | -0.1 | -0.71 | 14.8103 | 14.8103 | 14.7155 | 75021 |
| 1735666200 | 14.82 | 0.09 | 0.60 | 14.772 | 14.8389 | 14.772 | 663 |
| 1735579800 | 14.731 | -0.22 | -1.45 | 14.8863 | 14.8948 | 14.7005 | 24512 |
| 1735320600 | 14.947 | 0 | 0.01 | 15.0496 | 15.0692 | 14.947 | 855258 |
| 1735061400 | 14.9462 | 0.1 | 0.66 | 14.9524 | 14.9524 | 14.9462 | 314 |
| 1734975000 | 14.848 | 0.29 | 1.98 | 14.892 | 14.898 | 14.848 | 34734 |
| 1734715800 | 14.5591 | -0.16 | -1.07 | 14.6313 | 14.6313 | 14.5591 | 15992 |
| 1734629400 | 14.7163 | -0.4 | -2.65 | 14.7268 | 14.7268 | 14.7163 | 473 |
| 1734543000 | 15.1171 | 0.07 | 0.45 | 15.1112 | 15.1171 | 15.1112 | 6634 |
| 1734456600 | 15.0493 | -0.06 | -0.40 | 15.0773 | 15.0773 | 15.0493 | 70 |
| 1734370200 | 15.1091 | -0.01 | -0.04 | 15.1091 | 15.1091 | 15.1091 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
