Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 1x Short Palantir ETP Securities | SPLR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0151 | -1.25% | 1.1911 | 10:37:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.1911 | 1.1911 | 1.1911 | 1.1911 | 1.2062 |
Resumen Histórico SPLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.1911 | -0.02 | -1.25% | 1.1911 | 1.1911 | 1.1911 | 0 |
| 25 Jun 2024 | 1.2062 | -0.02 | -1.99% | 1.2062 | 1.2062 | 1.2062 | 0 |
| 24 Jun 2024 | 1.2307 | 0.08 | 6.54% | 1.2307 | 1.2307 | 1.2307 | 0 |
| 21 Jun 2024 | 1.1552 | 0.04 | 3.82% | 1.1552 | 1.1552 | 1.1552 | 0 |
| 20 Jun 2024 | 1.1127 | -0.13 | -10.80% | 1.128 | 1.128 | 1.1127 | 1,874 |
| 19 Jun 2024 | 1.2474 | 0.00 | 0.00% | 1.2474 | 1.2474 | 1.2474 | 0 |
| 18 Jun 2024 | 1.2474 | 0.00 | 0.00% | 1.2474 | 1.2474 | 1.2474 | 0 |
| 17 Jun 2024 | 1.2474 | -0.02 | -1.77% | 1.2522 | 1.2522 | 1.2474 | 2,410 |
| 14 Jun 2024 | 1.2699 | 0.04 | 3.53% | 1.2699 | 1.2699 | 1.2699 | 0 |
| 13 Jun 2024 | 1.2266 | -0.01 | -0.42% | 1.2266 | 1.2266 | 1.2266 | 2,470 |
| 12 Jun 2024 | 1.2318 | -0.04 | -3.17% | 1.2318 | 1.2318 | 1.2318 | 0 |
| 11 Jun 2024 | 1.2721 | 0.05 | 4.35% | 1.2721 | 1.2721 | 1.2721 | 0 |
| 10 Jun 2024 | 1.2191 | 0.00 | 0.00% | 1.2191 | 1.2191 | 1.2191 | 0 |
| 07 Jun 2024 | 1.2191 | -0.04 | -3.48% | 1.2191 | 1.2191 | 1.2191 | 0 |
| 06 Jun 2024 | 1.2631 | -0.05 | -3.89% | 1.2631 | 1.2631 | 1.2631 | 0 |
| 05 Jun 2024 | 1.3142 | -0.06 | -4.12% | 1.3142 | 1.3142 | 1.3142 | 0 |
| 04 Jun 2024 | 1.3707 | 0.03 | 1.90% | 1.3707 | 1.3707 | 1.3707 | 0 |
| 03 Jun 2024 | 1.3452 | 0.01 | 0.46% | 1.3358 | 1.3452 | 1.3346 | 4,500 |
| 31 May 2024 | 1.339 | -0.04 | -3.04% | 1.339 | 1.339 | 1.339 | 0 |
| 30 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| 29 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| 28 May 2024 | 1.381 | 0.02 | 1.27% | 1.381 | 1.381 | 1.381 | 0 |
| 27 May 2024 | 1.3637 | 0.00 | 0.00% | 1.3637 | 1.3637 | 1.3637 | 0 |
