Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.3365 | -0.0125 | -3.58 | 0.3365 | 0.3365 | 0.3365 | 0 |
| 1734370200 | 0.349 | 0.0095 | 2.80 | 0.349 | 0.349 | 0.349 | 285 |
| 1734111000 | 0.3395 | -0.0056 | -1.62 | 0.3395 | 0.3395 | 0.3395 | 0 |
| 1734024600 | 0.3451 | -0.0056 | -1.60 | 0.3451 | 0.3451 | 0.3451 | 0 |
| 1733938200 | 0.3507 | 0.0133 | 3.94 | 0.3507 | 0.3507 | 0.3507 | 0 |
| 1733851800 | 0.3374 | 0.0004 | 0.12 | 0.3374 | 0.3374 | 0.3374 | 0 |
| 1733765400 | 0.337 | 0.0052 | 1.57 | 0.3078 | 0.337 | 0.3078 | 300 |
| 1733506200 | 0.3318 | -0.0284 | -7.88 | 0.3464999 | 0.3464999 | 0.3318 | 10000 |
| 1733419800 | 0.3602 | 0.006 | 1.69 | 0.3593 | 0.3602 | 0.3593 | 111774 |
| 1733333400 | 0.3542 | -0.0269 | -7.06 | 0.3542 | 0.3542 | 0.3542 | 0 |
| 1733247000 | 0.3811 | -0.0004 | -0.10 | 0.3811 | 0.3811 | 0.3811 | 0 |
| 1733160600 | 0.3815 | -0.0061 | -1.57 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1732901400 | 0.3876 | 0.0011 | 0.28 | 0.3852 | 0.3876 | 0.3852 | 105838 |
| 1732815000 | 0.3865 | 0.0032001 | 0.83 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1732728600 | 0.3832999 | -0.0152 | -3.81 | 0.3832999 | 0.3832999 | 0.3832999 | 23790 |
| 1732642200 | 0.3985 | 0.0185 | 4.87 | 0.3985 | 0.3985 | 0.3985 | 0 |
| 1732555800 | 0.38 | -0.0295 | -7.20 | 0.3907 | 0.3907 | 0.38 | 74900 |
| 1732296600 | 0.4094999 | -0.0049 | -1.18 | 0.416 | 0.4167 | 0.4081 | 393849 |
| 1732210200 | 0.4144 | 0.0093 | 2.30 | 0.4144 | 0.4144 | 0.4144 | 0 |
| 1732123800 | 0.4051 | -0.0129 | -3.09 | 0.4011 | 0.4051 | 0.4011 | 250 |
| 1732037400 | 0.418 | 0.0391 | 10.32 | 0.418 | 0.418 | 0.418 | 0 |
| 1731951000 | 0.3789 | -0.0463 | -10.89 | 0.3789 | 0.3789 | 0.3789 | 0 |
| 1731691800 | 0.4252 | -0.0123 | -2.81 | 0.4268 | 0.4268 | 0.4252 | 7451 |
| 1731605400 | 0.4375 | 0.012 | 2.82 | 0.4223 | 0.4375 | 0.4173 | 9657 |
| 1731519000 | 0.4255 | 0 | 0.00 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1731432600 | 0.4255 | 0.0109 | 2.63 | 0.4255 | 0.4255 | 0.4255 | 0 |
| 1731346200 | 0.4146 | -0.0404 | -8.88 | 0.4233 | 0.4233 | 0.4146 | 5000 |
| 1731087000 | 0.455 | -0.0127 | -2.72 | 0.455 | 0.455 | 0.455 | 0 |
| 1731000600 | 0.4677 | -0.0084 | -1.76 | 0.4674 | 0.4677 | 0.4674 | 6620 |
| 1730914200 | 0.4761 | -0.0837 | -14.95 | 0.4761 | 0.4761 | 0.4761 | 5000 |
| 1730827800 | 0.5598 | -0.0914 | -14.04 | 0.5598 | 0.5598 | 0.5598 | 300 |
| 1730741400 | 0.6512 | 0.0112 | 1.75 | 0.6448 | 0.6512 | 0.6448 | 300 |
| 1730482200 | 0.64 | 0.0373 | 6.19 | 0.6405999 | 0.6405999 | 0.64 | 100 |
| 1730395800 | 0.6027 | 0 | 0.00 | 0.6027 | 0.6027 | 0.6027 | 0 |
| 1730309400 | 0.6027 | 0.0013 | 0.22 | 0.6027 | 0.6027 | 0.6027 | 0 |
| 1730223000 | 0.6014 | 0.0054 | 0.91 | 0.6014 | 0.6014 | 0.6014 | 0 |
| 1730136600 | 0.596 | -0.0242 | -3.90 | 0.596 | 0.596 | 0.596 | 0 |
| 1729873800 | 0.6202 | -0.0104 | -1.65 | 0.6202 | 0.6202 | 0.6202 | 0 |
| 1729787400 | 0.6306 | -0.0015 | -0.24 | 0.6306 | 0.6306 | 0.6306 | 0 |
| 1729701000 | 0.6321 | -0.0026 | -0.41 | 0.6321 | 0.6321 | 0.6321 | 0 |
| 1729614600 | 0.6347 | 0.0092001 | 1.47 | 0.6347 | 0.6347 | 0.6347 | 0 |
| 1729528200 | 0.6254999 | -0.0155 | -2.42 | 0.6254999 | 0.6254999 | 0.6254999 | 0 |
| 1729269000 | 0.641 | 0.0047 | 0.74 | 0.641 | 0.641 | 0.641 | 0 |
| 1729182600 | 0.6363 | 0.0024 | 0.38 | 0.6363 | 0.6363 | 0.6363 | 0 |
| 1729096200 | 0.6339 | 0.0139 | 2.24 | 0.6339 | 0.6339 | 0.6339 | 0 |
| 1729009800 | 0.62 | -0.0001 | -0.02 | 0.62 | 0.62 | 0.62 | 0 |
| 1728923400 | 0.6201 | 0.0077 | 1.26 | 0.6201 | 0.6201 | 0.6201 | 0 |
| 1728664200 | 0.6124 | -0.0268 | -4.19 | 0.6124 | 0.6124 | 0.6124 | 0 |
| 1728577800 | 0.6392 | 0 | 0.00 | 0.6392 | 0.6392 | 0.6392 | 0 |
| 1728491400 | 0.6392 | -0.0512 | -7.42 | 0.642 | 0.642 | 0.6392 | 300 |
| 1728405000 | 0.6904 | 0.0199 | 2.97 | 0.6904 | 0.6904 | 0.6904 | 0 |
| 1728318600 | 0.6705 | -0.0082 | -1.21 | 0.6705 | 0.6705 | 0.6705 | 0 |
| 1728059400 | 0.6787 | -0.0366 | -5.12 | 0.6787 | 0.6787 | 0.6787 | 0 |
| 1727973000 | 0.7153 | -0.0203 | -2.76 | 0.7153 | 0.7153 | 0.7153 | 0 |
| 1727886600 | 0.7356 | 0.024 | 3.37 | 0.7356 | 0.7356 | 0.7356 | 0 |
| 1727800200 | 0.7116 | -0.0096 | -1.33 | 0.7116 | 0.7116 | 0.7116 | 0 |
| 1727713800 | 0.7211999 | 0.0042999 | 0.60 | 0.7211999 | 0.7211999 | 0.7211999 | 0 |
| 1727454600 | 0.7169 | 0.0134 | 1.90 | 0.7169 | 0.7169 | 0.7169 | 0 |
| 1727368200 | 0.7035 | -0.0156 | -2.17 | 0.7035 | 0.7035 | 0.7035 | 0 |
| 1727281800 | 0.7191 | 0.0219 | 3.14 | 0.7191 | 0.7191 | 0.7191 | 0 |
| 1727195400 | 0.6972 | -0.0156 | -2.19 | 0.6972 | 0.6972 | 0.6972 | 0 |
| 1727109000 | 0.7128 | -0.0144 | -1.98 | 0.7128 | 0.7128 | 0.7128 | 0 |
| 1726849800 | 0.7272 | 0.0152 | 2.13 | 0.7272 | 0.7272 | 0.7272 | 0 |
| 1726763400 | 0.712 | -0.017 | -2.33 | 0.712 | 0.712 | 0.712 | 0 |
| 1726677000 | 0.729 | 0.0018 | 0.25 | 0.729 | 0.729 | 0.729 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
