ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Horizon Kinetics SPAC Active ETF

Horizon Kinetics SPAC Active ETF (SPAQ)

101.1463
0.14
(0.13%)
Cerrado 19 Diciembre 3:00PM
101.1463
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
101.1463
Postura de Compra
40.66
Postura de Venta
160.82
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
93.74 Rango de 52 semanas 101.3399
Precio Anterior
101.1463
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
272
Volumen financiero
-
Precio Promedio Ponderado
-

SPAQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0661-0.0653082033427101.2124101.3399101.01131101.27985115SP
40.58590.582634913942100.5604101.339999.18144101.0001785SP
123.00633.0632769512998.14101.339995.904327299.88107315SP
262.52632.5616507807798.62101.339995.904314199.78764014SP
521.89631.9106297229299.25101.339993.7424397.8225437SP
1566.89637.3170291777294.25101.3793.7440096.69918796SP
2606.89637.3170291777294.25101.3793.7440096.69918796SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
NVNINVNI Group Ltd
US$ 5.58
(108.99%)
6.46M
TAOPTaoping Inc BVI
US$ 0.5901
(86.15%)
2.43M
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
ENTXEntera Bio Ltd
US$ 0.868
(-59.81%)
1
MTEMMolecular Templates Inc
US$ 0.17
(-51.43%)
427.56k
CYNCYNGN Inc
US$ 0.8484
(-47.30%)
248.75k
INVZWInnoviz Technologies Ltd
US$ 0.10
(-45.21%)
4.34k
PRFXPainReform Ltd
US$ 7.56
(-32.26%)
160.58k
APTOAptose Biosciences Inc
US$ 0.284
(66.86%)
31.36M
MYSZMy Size Inc
US$ 4.83
(257.78%)
14.75M
PBMPsyence Biomedical Ltd
US$ 4.08
(65.85%)
11.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29.45
(-10.21%)
8.94M
HUMAHumacyte Inc
US$ 5.00
(44.51%)
7.4M
Skankhunt43 Skankhunt43 1 minuto hace
What's the difference?
PSRU
Torez Torez 1 minuto hace
🤣🤣🤣🤣🤣 - what a scam, amazing this pos is in teens yet bitcoin above 90k. Absolute garbage 
SHIBUSD
LetGoodTimesRoll LetGoodTimesRoll 2 minutos hace
Reload at .2
DOGEUSD
sam1933 sam1933 2 minutos hace
Why Solana and XRP Are Facing ETF Delays‼️Regulatory Compliance Projects with clear governance and transparent operations, such as HBAR’s enterprise council and LCAI’s community-driven approach, stand out.
Hedera Hashgraph (HBAR) A Sustainable And Institutional Favorite
XRPUSD
LetGoodTimesRoll LetGoodTimesRoll 2 minutos hace
Definitely waiting for more buying ops in this Christmas sell-off. Crypto is here to stay.
knrorrel knrorrel 3 minutos hace
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
stealofadeal stealofadeal 3 minutos hace
$BLTH Been a bit of volume the last couple days.
BLTH
LetGoodTimesRoll LetGoodTimesRoll 4 minutos hace
$15
LINKUSD
ShawnP123 ShawnP123 4 minutos hace
One would have thought the EU's go ahead for Nvidia's purchase of Run:ai would have helped the stock but no luck. So what's causing the market to collapse? I wouldn't have thought Powell's comment on interest rates wouldn't have been that bad to cause the market sell off since everyone knew inflatio
NVDA
cojoboy cojoboy 5 minutos hace
I know..and of course "they" deny it..imo..
IGPK
LetGoodTimesRoll LetGoodTimesRoll 5 minutos hace
$1.50 Re-buy
XRPUSD
Moonboy1 Moonboy1 5 minutos hace
Why? Makes zero sense
NUKK
knrorrel knrorrel 5 minutos hace
$QNTM $QNTM little volume and suddenly it is already up 13%, and should be recovering great today




$QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
XMaster2023 XMaster2023 6 minutos hace
Russias vaccine worked so well, Trump sent ours over.
NWBO
StayHumble StayHumble 7 minutos hace
💹perCorporate $UBQU INSIDERS💹New Merger Acquisition+ no r/s💹 wow
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutos hace
$MONI In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
cottonmather cottonmather 8 minutos hace
Rolling Stones - 19th Nervous Breakdown https://youtu.be/YViY4zkbtjI?si=dntgbpBDhnmNNIuL
manibiotech manibiotech 8 minutos hace
And Dec 15 was full moon . Right on the cue 
NWBO
Number sleven Number sleven 8 minutos hace
TCI1, I can't disagree with that logic. Italy also has 21 regional reimbursement decisions. I don't know how that works with the national reimbursement.
Sleven,
AMRN
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutos hace
$MONI . In addition we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that will blow away our competitors in quality and performance.

https://moonequityholdingscorp.com
MONI
thesaud thesaud 9 minutos hace
today could be a wild ride day, fasten your seatbelts!
PLTR
Ranb2khz Ranb2khz 9 minutos hace
Joy to the World – Natalie Grant

[yt]TfW8Rj5v4JY[/yt]

https://www.youtube.com/watch?v=TfW8Rj5v4JY






DiamondHealer95 DiamondHealer95 10 minutos hace
Couldn't kblb equally put in for a reverse split at a different amount after revoking the previous request?
KBLB
dennisdave dennisdave 10 minutos hace
You could probably include Russia's Free cancer vaccine to that list as well.


do not feed the conspiracy theorist 🤣
NWBO
highlandernew highlandernew 11 minutos hace
🔴🔴AMC BEATING Bitcoin's multiplicator, at 12.8x?:

*** Watch out when FOMO hits?! ***

*** One just needs to AVERAGE DOWN and be PATIENT enough? ***
*** (remember Warren B
AMC

Su Consulta Reciente