Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizon Kinetics SPAC Active ETF | SPAQ | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.15% | 98.695 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.695 | 98.84 |
Resumen Histórico SPAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.79 | 98.84 | 98.6127 | 98.83 | 32 | -0.095 | -0.10% |
| 1 Month | 98.305 | 98.84 | 98.30 | 98.38 | 78 | 0.39 | 0.40% |
| 3 Months | 97.27 | 98.84 | 97.12 | 97.52 | 184 | 1.43 | 1.46% |
| 6 Months | 97.95 | 101.16 | 93.74 | 96.67 | 377 | 0.745 | 0.76% |
| 1 Year | 96.24 | 101.37 | 93.74 | 97.19 | 296 | 2.46 | 2.55% |
| 3 Years | 94.25 | 101.37 | 93.74 | 96.16 | 548 | 4.44 | 4.72% |
| 5 Years | 94.25 | 101.37 | 93.74 | 96.16 | 548 | 4.44 | 4.72% |
SPAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.695 | -0.15 | -0.15% | 98.695 | 98.695 | 98.695 | 0 |
| 16 May 2024 | 98.84 | 0.20 | 0.21% | 98.69 | 98.84 | 98.69 | 61 |
| 15 May 2024 | 98.635 | 0.05 | 0.05% | 98.635 | 98.635 | 98.635 | 0 |
| 14 May 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 0 |
| 13 May 2024 | 98.5777 | -0.04 | -0.04% | 98.5777 | 98.5777 | 98.5777 | 0 |
| 10 May 2024 | 98.6127 | 0.03 | 0.03% | 98.79 | 98.79 | 98.6127 | 3 |
| 09 May 2024 | 98.58 | 0.03 | 0.03% | 98.58 | 98.58 | 98.58 | 0 |
| 08 May 2024 | 98.55 | 0.02 | 0.02% | 98.55 | 98.55 | 98.55 | 0 |
| 07 May 2024 | 98.526 | -0.06 | -0.06% | 98.526 | 98.526 | 98.526 | 6 |
| 06 May 2024 | 98.59 | -0.02 | -0.02% | 98.59 | 98.59 | 98.59 | 5 |
| 03 May 2024 | 98.6085 | 0.13 | 0.13% | 98.6085 | 98.6085 | 98.6085 | 0 |
| 02 May 2024 | 98.4786 | 0.02 | 0.02% | 98.4786 | 98.4786 | 98.4786 | 0 |
| 01 May 2024 | 98.46 | -0.01 | -0.01% | 98.46 | 98.46 | 98.46 | 2 |
| 30 Abr 2024 | 98.465 | -0.02 | -0.02% | 98.465 | 98.465 | 98.465 | 0 |
| 29 Abr 2024 | 98.4803 | 0.10 | 0.10% | 98.4803 | 98.4803 | 98.4803 | 1 |
| 26 Abr 2024 | 98.3797 | -0.03 | -0.03% | 98.36 | 98.59 | 98.36 | 338 |
| 25 Abr 2024 | 98.405 | 0.06 | 0.07% | 98.405 | 98.405 | 98.405 | 0 |
| 24 Abr 2024 | 98.34 | 0.04 | 0.04% | 98.34 | 98.34 | 98.34 | 1 |
| 23 Abr 2024 | 98.30 | -0.06 | -0.06% | 98.36 | 98.36 | 98.30 | 353 |
| 22 Abr 2024 | 98.355 | 0.05 | 0.05% | 98.355 | 98.355 | 98.355 | 0 |
| 19 Abr 2024 | 98.305 | 0.00 | 0.00% | 98.305 | 98.305 | 98.305 | 7 |
| 18 Abr 2024 | 98.305 | 0.02 | 0.02% | 98.15 | 98.305 | 98.15 | 63 |
