Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SPLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.1505 | -0.07 | -5.58% | 1.1505 | 1.1505 | 1.1505 | 0 |
| 27 Jun 2024 | 1.2185 | 0.03 | 2.30% | 1.2185 | 1.2185 | 1.2185 | 0 |
| 26 Jun 2024 | 1.1911 | -0.02 | -1.25% | 1.1911 | 1.1911 | 1.1911 | 0 |
| 25 Jun 2024 | 1.2062 | -0.02 | -1.99% | 1.2062 | 1.2062 | 1.2062 | 0 |
| 24 Jun 2024 | 1.2307 | 0.08 | 6.54% | 1.2307 | 1.2307 | 1.2307 | 0 |
| 21 Jun 2024 | 1.1552 | 0.04 | 3.82% | 1.1552 | 1.1552 | 1.1552 | 0 |
| 20 Jun 2024 | 1.1127 | -0.13 | -10.80% | 1.128 | 1.128 | 1.1127 | 1,874 |
| 19 Jun 2024 | 1.2474 | 0.00 | 0.00% | 1.2474 | 1.2474 | 1.2474 | 0 |
| 18 Jun 2024 | 1.2474 | 0.00 | 0.00% | 1.2474 | 1.2474 | 1.2474 | 0 |
| 17 Jun 2024 | 1.2474 | -0.02 | -1.77% | 1.2522 | 1.2522 | 1.2474 | 2,410 |
| 14 Jun 2024 | 1.2699 | 0.04 | 3.53% | 1.2699 | 1.2699 | 1.2699 | 0 |
| 13 Jun 2024 | 1.2266 | -0.01 | -0.42% | 1.2266 | 1.2266 | 1.2266 | 2,470 |
| 12 Jun 2024 | 1.2318 | -0.04 | -3.17% | 1.2318 | 1.2318 | 1.2318 | 0 |
| 11 Jun 2024 | 1.2721 | 0.05 | 4.35% | 1.2721 | 1.2721 | 1.2721 | 0 |
| 10 Jun 2024 | 1.2191 | 0.00 | 0.00% | 1.2191 | 1.2191 | 1.2191 | 0 |
| 07 Jun 2024 | 1.2191 | -0.04 | -3.48% | 1.2191 | 1.2191 | 1.2191 | 0 |
| 06 Jun 2024 | 1.2631 | -0.05 | -3.89% | 1.2631 | 1.2631 | 1.2631 | 0 |
| 05 Jun 2024 | 1.3142 | -0.06 | -4.12% | 1.3142 | 1.3142 | 1.3142 | 0 |
| 04 Jun 2024 | 1.3707 | 0.03 | 1.90% | 1.3707 | 1.3707 | 1.3707 | 0 |
| 03 Jun 2024 | 1.3452 | 0.01 | 0.46% | 1.3358 | 1.3452 | 1.3346 | 4,500 |
| 31 May 2024 | 1.339 | -0.04 | -3.04% | 1.339 | 1.339 | 1.339 | 0 |
| 30 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| 29 May 2024 | 1.381 | 0.00 | 0.00% | 1.381 | 1.381 | 1.381 | 0 |
| 28 May 2024 | 1.381 | 0.02 | 1.27% | 1.381 | 1.381 | 1.381 | 0 |
| 27 May 2024 | 1.3637 | 0.00 | 0.00% | 1.3637 | 1.3637 | 1.3637 | 0 |
| 24 May 2024 | 1.3637 | 0.00 | 0.00% | 1.3637 | 1.3637 | 1.3637 | 0 |
| 23 May 2024 | 1.3637 | 0.01 | 0.64% | 1.3637 | 1.3637 | 1.3637 | 0 |
| 22 May 2024 | 1.355 | 0.00 | 0.00% | 1.355 | 1.355 | 1.355 | 0 |
| 21 May 2024 | 1.355 | 0.03 | 1.90% | 1.355 | 1.355 | 1.355 | 0 |
| 20 May 2024 | 1.3297 | -0.01 | -0.63% | 1.3297 | 1.3297 | 1.3297 | 0 |
| 17 May 2024 | 1.3381 | 0.00 | -0.36% | 1.3381 | 1.3381 | 1.3381 | 0 |
| 16 May 2024 | 1.3429 | -0.02 | -1.27% | 1.3429 | 1.3429 | 1.3429 | 0 |
| 15 May 2024 | 1.3602 | -0.04 | -2.96% | 1.3587 | 1.3602 | 1.3587 | 690 |
| 14 May 2024 | 1.4017 | -0.03 | -1.81% | 1.4017 | 1.4017 | 1.4017 | 0 |
| 13 May 2024 | 1.4275 | 0.04 | 3.08% | 1.4275 | 1.4275 | 1.4275 | 0 |
| 10 May 2024 | 1.3848 | 0.01 | 0.52% | 1.3848 | 1.3848 | 1.3848 | 0 |
| 09 May 2024 | 1.3777 | 0.13 | 10.64% | 1.3777 | 1.3777 | 1.3777 | 0 |
| 08 May 2024 | 1.2452 | 0.00 | 0.00% | 1.2452 | 1.2452 | 1.2452 | 0 |
| 07 May 2024 | 1.2452 | 0.00 | 0.00% | 1.2452 | 1.2452 | 1.2452 | 0 |
| 06 May 2024 | 1.2452 | -0.09 | -6.48% | 1.2715 | 1.2715 | 1.2452 | 2,210 |
| 03 May 2024 | 1.3315 | -0.03 | -1.88% | 1.3315 | 1.3315 | 1.3315 | 0 |
| 02 May 2024 | 1.357 | 0.03 | 1.94% | 1.3577 | 1.3577 | 1.357 | 1,624 |
| 30 Abr 2024 | 1.3312 | -0.02 | -1.15% | 1.3312 | 1.3312 | 1.3312 | 0 |
| 29 Abr 2024 | 1.3467 | -0.03 | -2.22% | 1.3467 | 1.3467 | 1.3467 | 0 |
| 26 Abr 2024 | 1.3773 | -0.10 | -6.89% | 1.3773 | 1.3773 | 1.3773 | 0 |
| 25 Abr 2024 | 1.4792 | 0.00 | 0.00% | 1.4792 | 1.4792 | 1.4792 | 0 |
| 24 Abr 2024 | 1.4792 | 0.00 | 0.00% | 1.4792 | 1.4792 | 1.4792 | 0 |
| 23 Abr 2024 | 1.4792 | 0.00 | 0.00% | 1.4792 | 1.4792 | 1.4792 | 0 |
| 22 Abr 2024 | 1.4792 | 0.06 | 4.58% | 1.4792 | 1.4792 | 1.4792 | 0 |
| 19 Abr 2024 | 1.4144 | 0.00 | 0.00% | 1.4144 | 1.4144 | 1.4144 | 0 |
| 18 Abr 2024 | 1.4144 | 0.00 | 0.00% | 1.4144 | 1.4144 | 1.4144 | 0 |
| 17 Abr 2024 | 1.4144 | -0.01 | -0.49% | 1.4144 | 1.4144 | 1.4144 | 0 |
| 16 Abr 2024 | 1.4213 | 0.07 | 4.93% | 1.4213 | 1.4213 | 1.4213 | 0 |
| 15 Abr 2024 | 1.3545 | 0.02 | 1.13% | 1.3545 | 1.3545 | 1.3545 | 0 |
| 12 Abr 2024 | 1.3394 | -0.03 | -1.88% | 1.3394 | 1.3394 | 1.3394 | 0 |
| 11 Abr 2024 | 1.365 | 0.03 | 2.57% | 1.365 | 1.365 | 1.365 | 0 |
| 10 Abr 2024 | 1.3308 | 0.02 | 1.16% | 1.3308 | 1.3308 | 1.3308 | 0 |
| 09 Abr 2024 | 1.3155 | -0.03 | -2.07% | 1.3155 | 1.3155 | 1.3155 | 0 |
| 08 Abr 2024 | 1.3433 | 0.00 | 0.00% | 1.3433 | 1.3433 | 1.3433 | 0 |
| 05 Abr 2024 | 1.3433 | 0.00 | -0.01% | 1.3433 | 1.3433 | 1.3433 | 0 |
| 04 Abr 2024 | 1.3434 | 0.00 | 0.00% | 1.3434 | 1.3434 | 1.3434 | 0 |
| 03 Abr 2024 | 1.3434 | 0.10 | 7.67% | 1.3434 | 1.3434 | 1.3434 | 0 |
| 02 Abr 2024 | 1.2477 | 0.00 | 0.00% | 1.2477 | 1.2477 | 1.2477 | 0 |
