SPLU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.2314 | -0.13 | -3.94% | 3.2314 | 3.2314 | 3.2314 | 0 |
30 May 2024 | 3.3641 | 0.15 | 4.53% | 3.3641 | 3.3641 | 3.3641 | 0 |
29 May 2024 | 3.2184 | -0.23 | -6.60% | 3.2184 | 3.2184 | 3.2184 | 0 |
28 May 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 3.4458 | 0 |
27 May 2024 | 3.4458 | 0.00 | 0.00% | 3.4458 | 3.4458 | 3.4458 | 0 |
24 May 2024 | 3.4458 | 0.28 | 8.77% | 3.4458 | 3.4458 | 3.4458 | 0 |
23 May 2024 | 3.168 | -0.34 | -9.62% | 3.168 | 3.168 | 3.168 | 0 |
22 May 2024 | 3.5051 | 0.08 | 2.21% | 3.5051 | 3.5051 | 3.5051 | 0 |
21 May 2024 | 3.4294 | 0.10 | 2.92% | 3.4294 | 3.4294 | 3.4294 | 0 |
20 May 2024 | 3.3321 | 0.14 | 4.30% | 3.3321 | 3.3321 | 3.3321 | 0 |
17 May 2024 | 3.1948 | 0.00 | -0.15% | 3.1948 | 3.1948 | 3.1948 | 0 |
16 May 2024 | 3.1996 | 0.25 | 8.41% | 3.1996 | 3.1996 | 3.1996 | 0 |
15 May 2024 | 2.9513 | -2.50 | -45.89% | 2.9513 | 2.9513 | 2.9513 | 0 |
14 May 2024 | 5.4542 | 0.00 | 0.00% | 5.4542 | 5.4542 | 5.4542 | 0 |
13 May 2024 | 5.4542 | 0.34 | 6.70% | 5.4542 | 5.4542 | 5.4542 | 0 |
10 May 2024 | 5.1118 | -0.55 | -9.74% | 5.1118 | 5.1118 | 5.1118 | 0 |
09 May 2024 | 5.6636 | 0.47 | 9.04% | 5.6636 | 5.6636 | 5.6636 | 0 |
08 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
07 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
06 May 2024 | 5.1941 | -0.69 | -11.67% | 5.1941 | 5.1941 | 5.1941 | 0 |
03 May 2024 | 5.8806 | -0.39 | -6.15% | 5.8806 | 5.8806 | 5.8806 | 0 |
02 May 2024 | 6.266 | 0.19 | 3.14% | 6.266 | 6.266 | 6.266 | 0 |
30 Abr 2024 | 6.075 | 0.03 | 0.56% | 6.075 | 6.075 | 6.075 | 0 |
29 Abr 2024 | 6.0411 | -0.09 | -1.55% | 6.0411 | 6.0411 | 6.0411 | 0 |
26 Abr 2024 | 6.1359 | 0.07 | 1.18% | 6.1359 | 6.1359 | 6.1359 | 0 |
25 Abr 2024 | 6.0646 | 0.46 | 8.14% | 6.0646 | 6.0646 | 6.0646 | 0 |
24 Abr 2024 | 5.6079 | -0.37 | -6.12% | 5.6079 | 5.6079 | 5.6079 | 0 |
23 Abr 2024 | 5.9735 | 0.22 | 3.79% | 5.9735 | 5.9735 | 5.9735 | 0 |
22 Abr 2024 | 5.7553 | 0.06 | 1.13% | 5.7553 | 5.7553 | 5.7553 | 0 |
19 Abr 2024 | 5.691 | 0.26 | 4.84% | 5.691 | 5.691 | 5.691 | 0 |
18 Abr 2024 | 5.4284 | -0.15 | -2.63% | 5.4284 | 5.4284 | 5.4284 | 0 |
17 Abr 2024 | 5.5752 | 0.23 | 4.22% | 5.5752 | 5.5752 | 5.5752 | 0 |
16 Abr 2024 | 5.3496 | 0.19 | 3.73% | 5.3496 | 5.3496 | 5.3496 | 0 |
15 Abr 2024 | 5.1572 | 0.11 | 2.25% | 5.1572 | 5.1572 | 5.1572 | 0 |
12 Abr 2024 | 5.0439 | 0.19 | 3.83% | 5.0439 | 5.0439 | 5.0439 | 0 |
11 Abr 2024 | 4.858 | 0.29 | 6.42% | 4.858 | 4.858 | 4.858 | 0 |
10 Abr 2024 | 4.5649 | -0.21 | -4.47% | 4.5649 | 4.5649 | 4.5649 | 0 |
09 Abr 2024 | 4.7784 | 0.00 | -0.05% | 4.7784 | 4.7784 | 4.7784 | 0 |
08 Abr 2024 | 4.7808 | 0.09 | 1.91% | 4.7808 | 4.7808 | 4.7808 | 0 |
05 Abr 2024 | 4.6912 | 0.10 | 2.08% | 4.6912 | 4.6912 | 4.6912 | 0 |
04 Abr 2024 | 4.5958 | -0.18 | -3.79% | 4.5958 | 4.5958 | 4.5958 | 0 |
03 Abr 2024 | 4.7768 | 0.40 | 9.23% | 4.7768 | 4.7768 | 4.7768 | 0 |
02 Abr 2024 | 4.3732 | 0.00 | 0.00% | 4.3732 | 4.3732 | 4.3732 | 0 |
28 Mar 2024 | 4.3732 | -0.25 | -5.37% | 4.3732 | 4.3732 | 4.3732 | 0 |
27 Mar 2024 | 4.6212 | 0.10 | 2.31% | 4.6212 | 4.6212 | 4.6212 | 0 |
26 Mar 2024 | 4.5169 | 0.06 | 1.31% | 4.5169 | 4.5169 | 4.5169 | 0 |
25 Mar 2024 | 4.4585 | 0.21 | 4.88% | 4.4585 | 4.4585 | 4.4585 | 0 |
22 Mar 2024 | 4.2512 | -0.47 | -9.92% | 4.2512 | 4.2512 | 4.2512 | 0 |
21 Mar 2024 | 4.7192 | 0.00 | 0.00% | 4.7192 | 4.7192 | 4.7192 | 0 |
20 Mar 2024 | 4.7192 | 0.01 | 0.25% | 4.7192 | 4.7192 | 4.7192 | 0 |
19 Mar 2024 | 4.7072 | 0.14 | 2.98% | 4.7072 | 4.7072 | 4.7072 | 0 |
18 Mar 2024 | 4.571 | 0.02 | 0.50% | 4.571 | 4.571 | 4.571 | 0 |
15 Mar 2024 | 4.5482 | 0.08 | 1.77% | 4.5482 | 4.5482 | 4.5482 | 0 |
14 Mar 2024 | 4.4689 | 0.17 | 3.89% | 4.4689 | 4.4689 | 4.4689 | 0 |
13 Mar 2024 | 4.3015 | 0.49 | 12.84% | 4.3015 | 4.3015 | 4.3015 | 0 |
12 Mar 2024 | 3.8119 | 0.00 | 0.00% | 3.8119 | 3.8119 | 3.8119 | 0 |
11 Mar 2024 | 3.8119 | -0.11 | -2.92% | 3.8119 | 3.8119 | 3.8119 | 0 |
08 Mar 2024 | 3.9266 | 0.06 | 1.52% | 3.9266 | 3.9266 | 3.9266 | 0 |
07 Mar 2024 | 3.8679 | -0.46 | -10.67% | 3.8679 | 3.8679 | 3.8679 | 0 |
06 Mar 2024 | 4.33 | 0.21 | 5.06% | 4.33 | 4.33 | 4.33 | 0 |
05 Mar 2024 | 4.1213 | -0.70 | -14.55% | 4.1213 | 4.1213 | 4.1213 | 0 |
04 Mar 2024 | 4.8228 | 0.00 | 0.00% | 4.8228 | 4.8228 | 4.8228 | 0 |