Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 1x Short Plug Power ETP Securities | SPLU | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0048 | -0.15% | 3.1948 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.1948 | 3.1948 | 3.1948 | 3.1948 | 3.1996 |
Resumen Histórico SPLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.1948 | 0.00 | -0.15% | 3.1948 | 3.1948 | 3.1948 | 0 |
| 16 May 2024 | 3.1996 | 0.25 | 8.41% | 3.1996 | 3.1996 | 3.1996 | 0 |
| 15 May 2024 | 2.9513 | -2.50 | -45.89% | 2.9513 | 2.9513 | 2.9513 | 0 |
| 14 May 2024 | 5.4542 | 0.00 | 0.00% | 5.4542 | 5.4542 | 5.4542 | 0 |
| 13 May 2024 | 5.4542 | 0.34 | 6.70% | 5.4542 | 5.4542 | 5.4542 | 0 |
| 10 May 2024 | 5.1118 | -0.55 | -9.74% | 5.1118 | 5.1118 | 5.1118 | 0 |
| 09 May 2024 | 5.6636 | 0.47 | 9.04% | 5.6636 | 5.6636 | 5.6636 | 0 |
| 08 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 07 May 2024 | 5.1941 | 0.00 | 0.00% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 06 May 2024 | 5.1941 | -0.69 | -11.67% | 5.1941 | 5.1941 | 5.1941 | 0 |
| 03 May 2024 | 5.8806 | -0.39 | -6.15% | 5.8806 | 5.8806 | 5.8806 | 0 |
| 02 May 2024 | 6.266 | 0.19 | 3.14% | 6.266 | 6.266 | 6.266 | 0 |
| 30 Abr 2024 | 6.075 | 0.03 | 0.56% | 6.075 | 6.075 | 6.075 | 0 |
| 29 Abr 2024 | 6.0411 | -0.09 | -1.55% | 6.0411 | 6.0411 | 6.0411 | 0 |
| 26 Abr 2024 | 6.1359 | 0.07 | 1.18% | 6.1359 | 6.1359 | 6.1359 | 0 |
| 25 Abr 2024 | 6.0646 | 0.46 | 8.14% | 6.0646 | 6.0646 | 6.0646 | 0 |
| 24 Abr 2024 | 5.6079 | -0.37 | -6.12% | 5.6079 | 5.6079 | 5.6079 | 0 |
| 23 Abr 2024 | 5.9735 | 0.22 | 3.79% | 5.9735 | 5.9735 | 5.9735 | 0 |
| 22 Abr 2024 | 5.7553 | 0.06 | 1.13% | 5.7553 | 5.7553 | 5.7553 | 0 |
| 19 Abr 2024 | 5.691 | 0.26 | 4.84% | 5.691 | 5.691 | 5.691 | 0 |
| 18 Abr 2024 | 5.4284 | -0.15 | -2.63% | 5.4284 | 5.4284 | 5.4284 | 0 |
