Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPXS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 992.15 | -0.43 | -0.04% | 995.29 | 995.50 | 991.01 | 401 |
| 14 Jun 2024 | 992.58 | 8.13 | 0.83% | 991.70 | 995.00 | 990.84 | 782 |
| 13 Jun 2024 | 984.45 | 2.84 | 0.29% | 984.90 | 986.30 | 982.66 | 1,134 |
| 12 Jun 2024 | 981.61 | 4.43 | 0.45% | 980.68 | 982.84 | 979.00 | 147 |
| 11 Jun 2024 | 977.18 | 3.27 | 0.34% | 974.89 | 977.18 | 973.98 | 228 |
| 10 Jun 2024 | 973.91 | 3.71 | 0.38% | 972.00 | 973.91 | 972.00 | 176 |
| 07 Jun 2024 | 970.20 | 6.91 | 0.72% | 963.60 | 970.20 | 961.88 | 502 |
| 06 Jun 2024 | 963.29 | 3.77 | 0.39% | 962.71 | 964.00 | 962.66 | 36 |
| 05 Jun 2024 | 959.52 | 12.29 | 1.30% | 953.54 | 959.52 | 952.51 | 1,836 |
| 04 Jun 2024 | 947.23 | -0.77 | -0.08% | 947.80 | 949.00 | 945.35 | 141 |
| 03 Jun 2024 | 948.00 | 8.20 | 0.87% | 954.04 | 955.55 | 948.00 | 1,550 |
| 31 May 2024 | 939.80 | -7.05 | -0.74% | 946.21 | 946.21 | 939.80 | 1,070 |
| 30 May 2024 | 946.85 | -7.47 | -0.78% | 949.71 | 949.71 | 946.85 | 96 |
| 29 May 2024 | 954.32 | -0.37 | -0.04% | 954.01 | 954.32 | 950.80 | 98 |
| 28 May 2024 | 954.69 | -1.22 | -0.13% | 956.21 | 957.96 | 954.53 | 250 |
| 27 May 2024 | 955.91 | -1.41 | -0.15% | 956.28 | 956.51 | 955.00 | 171 |
| 24 May 2024 | 957.32 | -3.24 | -0.34% | 953.98 | 957.32 | 952.56 | 519 |
| 23 May 2024 | 960.56 | -0.06 | -0.01% | 964.86 | 965.13 | 958.05 | 1,077 |
| 22 May 2024 | 960.62 | 4.54 | 0.47% | 958.70 | 960.72 | 958.70 | 22 |
| 21 May 2024 | 956.08 | -3.25 | -0.34% | 956.39 | 956.53 | 955.70 | 42 |
| 20 May 2024 | 959.33 | 6.39 | 0.67% | 955.10 | 959.33 | 955.08 | 291 |
| 17 May 2024 | 952.94 | -3.21 | -0.34% | 954.50 | 956.60 | 952.94 | 451 |
| 16 May 2024 | 956.15 | 4.85 | 0.51% | 956.08 | 956.97 | 955.61 | 208 |
| 15 May 2024 | 951.30 | 6.31 | 0.67% | 947.36 | 951.30 | 947.36 | 61 |
| 14 May 2024 | 944.99 | -1.40 | -0.15% | 946.60 | 946.60 | 944.99 | 36 |
| 13 May 2024 | 946.39 | -0.73 | -0.08% | 948.29 | 948.29 | 945.93 | 116 |
| 10 May 2024 | 947.12 | 3.41 | 0.36% | 947.99 | 949.30 | 947.12 | 25 |
| 09 May 2024 | 943.71 | 0.71 | 0.08% | 943.37 | 943.71 | 942.39 | 47 |
| 08 May 2024 | 943.00 | 1.09 | 0.12% | 944.01 | 944.01 | 943.00 | 32 |
| 07 May 2024 | 941.91 | 6.85 | 0.73% | 940.89 | 942.17 | 940.00 | 170 |
| 06 May 2024 | 935.06 | 8.07 | 0.87% | 932.64 | 935.06 | 931.53 | 127 |
| 03 May 2024 | 926.99 | 7.19 | 0.78% | 925.01 | 930.58 | 923.69 | 360 |
| 02 May 2024 | 919.80 | -11.16 | -1.20% | 919.17 | 923.36 | 918.00 | 462 |
| 30 Abr 2024 | 930.96 | -1.02 | -0.11% | 933.14 | 933.14 | 930.00 | 1,128 |
| 29 Abr 2024 | 931.98 | -0.89 | -0.10% | 932.65 | 934.18 | 930.93 | 2,335 |
| 26 Abr 2024 | 932.87 | 20.05 | 2.20% | 927.13 | 932.87 | 925.52 | 1,524 |
| 25 Abr 2024 | 912.82 | -12.46 | -1.35% | 919.36 | 919.58 | 912.29 | 2,190 |
| 24 Abr 2024 | 925.28 | 1.77 | 0.19% | 928.79 | 929.35 | 925.28 | 1,477 |
| 23 Abr 2024 | 923.51 | 10.14 | 1.11% | 920.25 | 924.52 | 917.27 | 637 |
| 22 Abr 2024 | 913.37 | -1.94 | -0.21% | 914.75 | 918.11 | 913.37 | 2,910 |
| 19 Abr 2024 | 915.31 | -10.75 | -1.16% | 914.70 | 918.84 | 914.14 | 2,202 |
| 18 Abr 2024 | 926.06 | -1.70 | -0.18% | 922.25 | 926.06 | 920.00 | 3,056 |
| 17 Abr 2024 | 927.76 | -0.08 | -0.01% | 927.62 | 932.09 | 926.27 | 616 |
| 16 Abr 2024 | 927.84 | -14.78 | -1.57% | 930.20 | 932.00 | 927.33 | 1,785 |
| 15 Abr 2024 | 942.62 | -4.68 | -0.49% | 944.08 | 948.82 | 942.61 | 3,029 |
| 12 Abr 2024 | 947.30 | 8.15 | 0.87% | 951.66 | 951.66 | 946.12 | 967 |
| 11 Abr 2024 | 939.15 | 1.62 | 0.17% | 939.28 | 940.38 | 936.24 | 1,616 |
| 10 Abr 2024 | 937.53 | 6.37 | 0.68% | 938.78 | 938.81 | 930.00 | 1,216 |
| 09 Abr 2024 | 931.16 | -7.51 | -0.80% | 936.52 | 938.02 | 928.59 | 2,235 |
| 08 Abr 2024 | 938.67 | 3.85 | 0.41% | 937.43 | 939.60 | 937.43 | 193 |
| 05 Abr 2024 | 934.82 | -7.86 | -0.83% | 930.36 | 936.94 | 930.00 | 2,858 |
| 04 Abr 2024 | 942.68 | 0.04 | 0.00% | 941.83 | 944.15 | 940.82 | 243 |
| 03 Abr 2024 | 942.64 | 2.00 | 0.21% | 943.70 | 943.83 | 940.71 | 734 |
| 02 Abr 2024 | 940.64 | -9.93 | -1.04% | 954.01 | 954.01 | 940.64 | 1,129 |
| 28 Mar 2024 | 950.57 | 9.56 | 1.02% | 949.47 | 950.57 | 948.89 | 223 |
| 27 Mar 2024 | 941.01 | -0.83 | -0.09% | 942.48 | 943.72 | 941.01 | 2,307 |
| 26 Mar 2024 | 941.84 | 0.82 | 0.09% | 942.29 | 942.54 | 940.91 | 234 |
| 25 Mar 2024 | 941.02 | -3.62 | -0.38% | 944.40 | 945.10 | 940.46 | 95 |
| 22 Mar 2024 | 944.64 | -0.37 | -0.04% | 945.53 | 947.58 | 944.64 | 256 |
| 21 Mar 2024 | 945.01 | 14.45 | 1.55% | 938.72 | 945.01 | 937.26 | 941 |
| 20 Mar 2024 | 930.56 | 3.55 | 0.38% | 930.12 | 931.38 | 930.12 | 13 |
