Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 0.6899999 | 0.0278999 | 4.21 | 0.6501 | 0.6899999 | 0.6501 | 26300 |
| 1735061400 | 0.6621 | -0.0398 | -5.67 | 0.6671 | 0.6671 | 0.6621 | 80 |
| 1734975000 | 0.7019 | -0.0124 | -1.74 | 0.6792 | 0.7019 | 0.6792 | 1000 |
| 1734715800 | 0.7143 | -0.0068 | -0.94 | 0.7567 | 0.797 | 0.7141 | 60419 |
| 1734629400 | 0.7211 | 0.1168001 | 19.33 | 0.7111 | 0.7237 | 0.7039 | 191559 |
| 1734543000 | 0.6042999 | -0.0016 | -0.26 | 0.6022 | 0.6141 | 0.5999 | 24203 |
| 1734456600 | 0.6059 | -0.0241 | -3.83 | 0.6004 | 0.6059 | 0.594 | 2831 |
| 1734370200 | 0.63 | -0.0212 | -3.26 | 0.6359 | 0.6359 | 0.63 | 12750 |
| 1734111000 | 0.6512 | 0.0012 | 0.18 | 0.6497 | 0.6512 | 0.6294999 | 13300 |
| 1734024600 | 0.65 | -0.0507 | -7.24 | 0.6444 | 0.6606 | 0.6444 | 17457 |
| 1733938200 | 0.7007 | 0.0097001 | 1.40 | 0.7027 | 0.7027 | 0.699 | 2300 |
| 1733851800 | 0.6909999 | 0.0054999 | 0.80 | 0.6949999 | 0.6949999 | 0.6905 | 4140 |
| 1733765400 | 0.6855 | -0.0082 | -1.18 | 0.6526 | 0.6855 | 0.6526 | 23567 |
| 1733506200 | 0.6937 | 0.0049 | 0.71 | 0.6909 | 0.6937 | 0.6909 | 20000 |
| 1733419800 | 0.6888 | -0.0112 | -1.60 | 0.6903 | 0.6903 | 0.6888 | 1790 |
| 1733333400 | 0.7 | -0.0409 | -5.52 | 0.719 | 0.7211 | 0.7 | 80100 |
| 1733247000 | 0.7409 | -0.0503 | -6.36 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1733160600 | 0.7912 | -0.0029 | -0.37 | 0.7912 | 0.7912 | 0.7912 | 0 |
| 1732901400 | 0.7941 | -0.0005 | -0.06 | 0.7974 | 0.8018999 | 0.7939 | 10449 |
| 1732815000 | 0.7946 | -0.0221 | -2.71 | 0.809 | 0.809 | 0.7946 | 2500 |
| 1732728600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1732642200 | 0.8167 | 0.0166 | 2.07 | 0.8144 | 0.8167 | 0.8144 | 10 |
| 1732555800 | 0.8001 | -0.0398 | -4.74 | 0.7999 | 0.8098999 | 0.7813 | 156063 |
| 1732296600 | 0.8399 | -0.0034 | -0.40 | 0.8233 | 0.8485 | 0.8233 | 109220 |
| 1732210200 | 0.8433 | 0.0213001 | 2.59 | 0.8476 | 0.8732 | 0.8145 | 140979 |
| 1732123800 | 0.8219999 | -0.038 | -4.42 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732037400 | 0.86 | 0.0134 | 1.58 | 0.8487 | 0.8723 | 0.8487 | 45663 |
| 1731951000 | 0.8466 | 0.0766 | 9.95 | 0.8719 | 0.8782 | 0.8466 | 25700 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731605400 | 0.77 | -0.0058 | -0.75 | 0.7734 | 0.7734 | 0.77 | 5000 |
| 1731519000 | 0.7758 | 0.0168 | 2.21 | 0.7719 | 0.7811 | 0.7642 | 10222 |
| 1731432600 | 0.759 | 0.019 | 2.57 | 0.7556 | 0.759 | 0.7556 | 26000 |
| 1731346200 | 0.74 | -0.0009 | -0.12 | 0.734 | 0.74 | 0.734 | 700 |
| 1731087000 | 0.7409 | -0.0581 | -7.27 | 0.7379 | 0.7409 | 0.7379 | 6776 |
| 1731000600 | 0.799 | -0.051 | -6.00 | 0.8018999 | 0.8028999 | 0.799 | 1517 |
| 1730914200 | 0.85 | -0.1278 | -13.07 | 0.853 | 0.853 | 0.85 | 1350 |
| 1730827800 | 0.9778 | 0.0151 | 1.57 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1730741400 | 0.9627 | -0.0207 | -2.10 | 0.9627 | 0.9627 | 0.9627 | 0 |
| 1730482200 | 0.9834 | 0.1275 | 14.90 | 0.9834 | 0.9834 | 0.9834 | 0 |
| 1730395800 | 0.8559 | 0 | 0.00 | 0.8559 | 0.8559 | 0.8559 | 0 |
| 1730309400 | 0.8559 | -0.05 | -5.52 | 0.8522 | 0.8559 | 0.8522 | 1170 |
| 1730223000 | 0.9059 | 0.0245 | 2.78 | 0.9066 | 0.9066 | 0.9059 | 479 |
| 1730136600 | 0.8814 | -0.0386 | -4.20 | 0.8814 | 0.8814 | 0.8814 | 0 |
| 1729873800 | 0.92 | -0.0092 | -0.99 | 0.9337 | 0.9337 | 0.92 | 10000 |
| 1729787400 | 0.9292 | 0.0104 | 1.13 | 0.9506 | 0.9506 | 0.9292 | 6500 |
| 1729701000 | 0.9188 | -0.0021 | -0.23 | 0.9157 | 0.9221 | 0.9134 | 19500 |
| 1729614600 | 0.9209 | 0.0017 | 0.18 | 0.9254 | 0.9254 | 0.9209 | 2125 |
| 1729528200 | 0.9192 | 0 | 0.00 | 0.9192 | 0.9192 | 0.9192 | 0 |
| 1729269000 | 0.9192 | -0.0159 | -1.70 | 0.9276 | 0.93 | 0.9142 | 10000 |
| 1729182600 | 0.9351 | -0.0256 | -2.66 | 0.9291 | 0.9351 | 0.9291 | 2125 |
| 1729096200 | 0.9607 | 0.0694 | 7.79 | 0.941 | 0.9622 | 0.941 | 4830 |
| 1729009800 | 0.8913 | 0.0099 | 1.12 | 0.8913 | 0.8913 | 0.8913 | 0 |
| 1728923400 | 0.8814 | -0.0533 | -5.70 | 0.9252 | 0.9252 | 0.8814 | 5700 |
| 1728664200 | 0.9347 | 0.0109 | 1.18 | 0.9273 | 0.9347 | 0.9273 | 1620 |
| 1728577800 | 0.9238 | -0.0262 | -2.76 | 0.9216 | 0.9458 | 0.9216 | 35664 |
| 1728491400 | 0.95 | -0.0311 | -3.17 | 0.9736 | 0.9736 | 0.95 | 9086 |
| 1728405000 | 0.9811 | -0.0048 | -0.49 | 1.0404 | 1.0435 | 0.9811 | 32710 |
| 1728318600 | 0.9859 | -0.0222 | -2.20 | 0.9859 | 0.9859 | 0.9859 | 0 |
| 1728059400 | 1.0081 | -0.04 | -3.80 | 1.0324 | 1.0324 | 1.0081 | 1471 |
| 1727973000 | 1.0479 | 0.03 | 3.00 | 1.0408 | 1.06 | 1.0408 | 2424 |
| 1727886600 | 1.0174 | -0.04 | -4.02 | 1.0439 | 1.0532 | 1.0174 | 149372 |
| 1727800200 | 1.06 | 0.1 | 10.34 | 0.9632 | 1.06 | 0.9537 | 17060 |
| 1727713800 | 0.9607 | 0.0047 | 0.49 | 0.9762 | 0.9762 | 0.9607 | 4700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
