Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SRIC3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.4673 | 0.00 | 0.02% | 9.4644 | 9.4779 | 9.4594 | 7,367 |
| 27 Jun 2024 | 9.4651 | 0.00 | 0.02% | 9.4604 | 9.466 | 9.4536 | 9,351 |
| 26 Jun 2024 | 9.4634 | -0.01 | -0.09% | 9.4641 | 9.4689 | 9.4545 | 22,237 |
| 25 Jun 2024 | 9.472 | 0.00 | 0.04% | 9.4598 | 9.472 | 9.4558 | 5,207 |
| 24 Jun 2024 | 9.4682 | 0.01 | 0.10% | 9.4673 | 9.4682 | 9.4516 | 6,268 |
| 21 Jun 2024 | 9.4589 | 0.02 | 0.17% | 9.4554 | 9.4773 | 9.4519 | 7,968 |
| 20 Jun 2024 | 9.4425 | -0.02 | -0.18% | 9.4467 | 9.4582 | 9.4404 | 5,264 |
| 19 Jun 2024 | 9.4599 | 0.01 | 0.10% | 9.4528 | 9.4599 | 9.4417 | 8,622 |
| 18 Jun 2024 | 9.4502 | 0.00 | 0.01% | 9.4399 | 9.4502 | 9.4363 | 12,573 |
| 17 Jun 2024 | 9.4494 | 0.00 | 0.00% | 9.448 | 9.4495 | 9.4366 | 17,145 |
| 14 Jun 2024 | 9.4495 | 0.01 | 0.10% | 9.4533 | 9.4623 | 9.4462 | 26,845 |
| 13 Jun 2024 | 9.4401 | 0.01 | 0.14% | 9.4359 | 9.4401 | 9.4289 | 11,711 |
| 12 Jun 2024 | 9.4269 | 0.01 | 0.06% | 9.4238 | 9.4329 | 9.4214 | 12,846 |
| 11 Jun 2024 | 9.4216 | -0.01 | -0.06% | 9.4155 | 9.4216 | 9.4123 | 11,670 |
| 10 Jun 2024 | 9.4276 | 0.00 | 0.00% | 9.4276 | 9.4276 | 9.4276 | 0 |
| 07 Jun 2024 | 9.4276 | -0.01 | -0.08% | 9.4258 | 9.4284 | 9.4122 | 5,253 |
| 06 Jun 2024 | 9.4353 | 0.00 | 0.02% | 9.431 | 9.4353 | 9.4251 | 10,725 |
| 05 Jun 2024 | 9.4338 | 0.01 | 0.12% | 9.4272 | 9.4338 | 9.4182 | 7,474 |
| 04 Jun 2024 | 9.4226 | -0.01 | -0.05% | 9.4245 | 9.4324 | 9.4173 | 82,991 |
| 03 Jun 2024 | 9.4277 | 0.02 | 0.22% | 9.4135 | 9.4277 | 9.41 | 9,385 |
| 31 May 2024 | 9.407 | 0.00 | 0.02% | 9.4113 | 9.414 | 9.40 | 11,506 |
| 30 May 2024 | 9.4055 | -0.01 | -0.06% | 9.4103 | 9.4166 | 9.4036 | 7,065 |
| 29 May 2024 | 9.4112 | 0.00 | -0.01% | 9.4158 | 9.4173 | 9.4051 | 4,193 |
| 28 May 2024 | 9.4125 | 0.00 | 0.02% | 9.4155 | 9.418 | 9.4025 | 7,651 |
| 27 May 2024 | 9.4108 | 0.01 | 0.08% | 9.4045 | 9.4108 | 9.3978 | 19,788 |
| 24 May 2024 | 9.4029 | 0.00 | -0.01% | 9.4038 | 9.4039 | 9.3972 | 9,115 |
| 23 May 2024 | 9.4043 | -0.01 | -0.13% | 9.413 | 9.4136 | 9.4043 | 3,569 |
| 22 May 2024 | 9.4163 | 0.00 | -0.01% | 9.4079 | 9.4168 | 9.4031 | 9,897 |
| 21 May 2024 | 9.4174 | 0.01 | 0.15% | 9.4132 | 9.4174 | 9.4076 | 4,490 |
| 20 May 2024 | 9.4032 | -0.01 | -0.13% | 9.3877 | 9.4134 | 9.3877 | 9,579 |
| 17 May 2024 | 9.4156 | 0.00 | 0.02% | 9.4161 | 9.4161 | 9.409 | 5,422 |
| 16 May 2024 | 9.4133 | 0.00 | -0.03% | 9.4256 | 9.4271 | 9.4133 | 6,207 |
| 15 May 2024 | 9.4165 | 0.01 | 0.13% | 9.4047 | 9.4165 | 9.399 | 11,039 |
| 14 May 2024 | 9.4046 | 0.00 | 0.00% | 9.4046 | 9.4046 | 9.4046 | 0 |
| 13 May 2024 | 9.4046 | 0.00 | 0.00% | 9.4042 | 9.4046 | 9.3954 | 4,483 |
| 10 May 2024 | 9.4048 | 0.01 | 0.10% | 9.4098 | 9.4115 | 9.4006 | 2,897 |
| 09 May 2024 | 9.3957 | -0.02 | -0.16% | 9.4047 | 9.4056 | 9.3957 | 4,212 |
| 08 May 2024 | 9.4107 | 0.00 | 0.01% | 9.4087 | 9.4128 | 9.4021 | 6,009 |
| 07 May 2024 | 9.4098 | 0.00 | -0.04% | 9.4087 | 9.414 | 9.405 | 4,492 |
| 06 May 2024 | 9.4132 | 0.02 | 0.17% | 9.4024 | 9.4132 | 9.3989 | 4,208 |
| 03 May 2024 | 9.3973 | 0.01 | 0.07% | 9.3944 | 9.3973 | 9.3884 | 2,702 |
| 02 May 2024 | 9.3904 | 0.01 | 0.08% | 9.3882 | 9.391 | 9.3821 | 5,273 |
| 30 Abr 2024 | 9.3827 | -0.01 | -0.07% | 9.3903 | 9.3936 | 9.3817 | 7,549 |
| 29 Abr 2024 | 9.3896 | 0.01 | 0.14% | 9.387 | 9.3914 | 9.3833 | 11,172 |
| 26 Abr 2024 | 9.3767 | -0.01 | -0.10% | 9.3782 | 9.3848 | 9.3721 | 33,981 |
| 25 Abr 2024 | 9.3864 | 0.00 | 0.05% | 9.3802 | 9.3864 | 9.3785 | 11,756 |
| 24 Abr 2024 | 9.3821 | -0.01 | -0.10% | 9.388 | 9.3888 | 9.3735 | 18,241 |
| 23 Abr 2024 | 9.3918 | 0.00 | 0.05% | 9.3906 | 9.3943 | 9.386 | 2,743 |
| 22 Abr 2024 | 9.3871 | 0.01 | 0.11% | 9.3781 | 9.3871 | 9.3757 | 14,570 |
| 19 Abr 2024 | 9.3771 | -0.35 | -3.56% | 9.3807 | 9.3855 | 9.3737 | 3,026 |
| 18 Abr 2024 | 9.7235 | -0.01 | -0.11% | 9.7351 | 9.7351 | 9.7235 | 6,953 |
| 17 Abr 2024 | 9.7344 | 0.01 | 0.13% | 9.726 | 9.7374 | 9.7248 | 11,521 |
| 16 Abr 2024 | 9.7214 | -0.01 | -0.13% | 9.733 | 9.7374 | 9.7214 | 3,956 |
| 15 Abr 2024 | 9.7341 | -0.02 | -0.17% | 9.7416 | 9.7504 | 9.7341 | 2,738 |
| 12 Abr 2024 | 9.7505 | 0.02 | 0.16% | 9.7372 | 9.7505 | 9.733 | 4,737 |
| 11 Abr 2024 | 9.7351 | 0.01 | 0.12% | 9.7338 | 9.7351 | 9.7224 | 1,575 |
| 10 Abr 2024 | 9.7233 | -0.02 | -0.17% | 9.7504 | 9.7565 | 9.7233 | 1,862 |
| 09 Abr 2024 | 9.7395 | -0.01 | -0.06% | 9.7441 | 9.7502 | 9.7369 | 2,191 |
| 08 Abr 2024 | 9.7451 | -0.01 | -0.06% | 9.7534 | 9.7534 | 9.7347 | 5,237 |
| 05 Abr 2024 | 9.7509 | 0.00 | 0.02% | 9.7508 | 9.7542 | 9.7393 | 4,754 |
| 04 Abr 2024 | 9.7492 | 0.00 | 0.00% | 9.7495 | 9.7495 | 9.7403 | 3,916 |
| 03 Abr 2024 | 9.7492 | 0.02 | 0.17% | 9.7432 | 9.7492 | 9.7342 | 4,607 |
| 02 Abr 2024 | 9.7329 | -0.01 | -0.12% | 9.7378 | 9.7454 | 9.7329 | 41,437 |
