Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 9.8295999 | 0.01 | 0.14 | 9.8293 | 9.8295999 | 9.8179 | 11819 |
1740591000 | 9.8162 | 0 | 0.02 | 9.8208 | 9.828 | 9.8162 | 4806 |
1740504600 | 9.8143999 | -0.01 | -0.07 | 9.8224 | 9.8224 | 9.8143999 | 4766 |
1740418200 | 9.8211 | -0 | -0.02 | 9.8317 | 9.8317 | 9.8073 | 19655 |
1740159000 | 9.8231 | 0.03 | 0.30 | 9.8107 | 9.8231 | 9.8107 | 21290 |
1740072600 | 9.7934 | -0.01 | -0.11 | 9.8016 | 9.804 | 9.7934 | 43605 |
1739986200 | 9.8046 | -0.01 | -0.08 | 9.8093 | 9.8133 | 9.8008 | 21470 |
1739899800 | 9.8129 | 0 | 0.03 | 9.802 | 9.8129 | 9.802 | 12716 |
1739813400 | 9.81 | -0.01 | -0.06 | 9.802 | 9.8112 | 9.7998999 | 19415 |
1739554200 | 9.8155 | 0 | 0.05 | 9.81 | 9.8155 | 9.8065 | 64510 |
1739467800 | 9.8106 | 0.01 | 0.09 | 9.8015 | 9.8106 | 9.8006 | 8161 |
1739381400 | 9.8017 | 0 | 0.00 | 9.8017 | 9.8017 | 9.8017 | 0 |
1739295000 | 9.8017 | -0.02 | -0.19 | 9.81 | 9.8124 | 9.8017 | 25201 |
1739208600 | 9.8202 | 0.02 | 0.19 | 9.8056 | 9.8202 | 9.8056 | 8413 |
1738949400 | 9.8013 | -0.02 | -0.23 | 9.8054 | 9.8123 | 9.8013 | 5897 |
1738863000 | 9.8241 | 0.01 | 0.07 | 9.804 | 9.8241 | 9.804 | 10428 |
1738776600 | 9.817 | 0.01 | 0.11 | 9.804 | 9.817 | 9.804 | 143091 |
1738690200 | 9.8061 | 0.01 | 0.14 | 9.7964 | 9.8061 | 9.7964 | 7501 |
1738603800 | 9.7928 | 0.01 | 0.11 | 9.7975 | 9.805 | 9.7922 | 22298 |
1738344600 | 9.7822 | 0.01 | 0.06 | 9.779 | 9.8002 | 9.779 | 13349 |
1738258200 | 9.7759 | 0.02 | 0.18 | 9.7646 | 9.7759 | 9.7646 | 9066 |
1738171800 | 9.7586 | 0 | 0.05 | 9.7604 | 9.7669 | 9.7586 | 16790 |
1738085400 | 9.7541 | -0.01 | -0.08 | 9.7548 | 9.7605 | 9.7521 | 13498 |
1737999000 | 9.7622 | 0.01 | 0.10 | 9.7536 | 9.7632 | 9.7529 | 15057 |
1737739800 | 9.7528 | -0 | -0.02 | 9.7559 | 9.7559 | 9.7444 | 12366 |
1737653400 | 9.755 | 0 | 0.02 | 9.7585 | 9.7585 | 9.7507 | 11387 |
1737567000 | 9.753 | -0 | -0.00 | 9.7548 | 9.7548 | 9.753 | 5262 |
1737480600 | 9.7532 | 0 | 0.00 | 9.7532 | 9.7532 | 9.7532 | 0 |
1737394200 | 9.7532 | -0 | -0.01 | 9.7495999 | 9.7532 | 9.743 | 10981 |
1737135000 | 9.7543 | 0.03 | 0.27 | 9.7478 | 9.7543 | 9.7425 | 4580 |
1737048600 | 9.7282 | 0 | 0.05 | 9.7383 | 9.7428 | 9.7282 | 2257 |
1736962200 | 9.7233 | 0 | 0.03 | 9.7285 | 9.7334 | 9.7233 | 6722 |
1736875800 | 9.72 | -0 | -0.01 | 9.73 | 9.7347 | 9.72 | 8125 |
1736789400 | 9.7209 | -0.01 | -0.06 | 9.7234 | 9.7234 | 9.7064 | 59382 |
1736530200 | 9.7269 | -0.01 | -0.08 | 9.7344 | 9.7344 | 9.7269 | 1264 |
1736443800 | 9.7348 | 0 | 0.00 | 9.7287 | 9.7416 | 9.7287 | 21158 |
1736357400 | 9.7346 | -0.01 | -0.10 | 9.7381 | 9.7437 | 9.7346 | 3469 |
1736271000 | 9.7448 | -0 | -0.03 | 9.7408 | 9.7448 | 9.7305 | 3366 |
1736184600 | 9.7478 | 0.01 | 0.06 | 9.7417 | 9.7478 | 9.7365 | 7744 |
1735925400 | 9.7422 | -0.03 | -0.27 | 9.7581 | 9.7581 | 9.7422 | 25488 |
1735839000 | 9.7686 | 0.01 | 0.09 | 9.7583 | 9.7686 | 9.7583 | 5875 |
1735666200 | 9.7601 | -0 | -0.01 | 9.7601 | 9.7601 | 9.7601 | 0 |
1735579800 | 9.7612 | -0 | -0.01 | 9.759 | 9.7612 | 9.7509 | 5332 |
1735320600 | 9.7617999 | 0 | 0.05 | 9.7563 | 9.7617999 | 9.7531 | 16052 |
1735061400 | 9.7571999 | -0.01 | -0.09 | 9.7571999 | 9.7571999 | 9.7571999 | 0 |
1734975000 | 9.7658 | 0.01 | 0.07 | 9.7518999 | 9.7658 | 9.7518999 | 6758 |
1734715800 | 9.7586 | 0 | 0.02 | 9.7526 | 9.7640999 | 9.7522 | 6539 |
1734629400 | 9.7571 | -0.01 | -0.09 | 9.7477 | 9.7627 | 9.7451 | 22071 |
1734543000 | 9.7658 | 0.01 | 0.13 | 9.7559 | 9.7658 | 9.7542 | 7982 |
1734456600 | 9.7529 | -0.01 | -0.11 | 9.7535 | 9.7635 | 9.7529 | 7975 |
1734370200 | 9.7634 | 0 | 0.02 | 9.7558 | 9.7634 | 9.7555 | 5468 |
1734111000 | 9.7613 | -0.02 | -0.20 | 9.7598 | 9.7613 | 9.7544 | 6795 |
1734024600 | 9.7812 | 0 | 0.02 | 9.7701 | 9.7812 | 9.7683 | 8673 |
1733938200 | 9.7794 | 0.02 | 0.16 | 9.768 | 9.7794 | 9.7639 | 11050 |
1733851800 | 9.7636 | -0 | -0.04 | 9.7613 | 9.7698 | 9.756 | 1558 |
1733765400 | 9.7675 | -0 | -0.01 | 9.763 | 9.7675 | 9.7583 | 14439 |
1733506200 | 9.7686 | 0 | 0.00 | 9.7566 | 9.7686 | 9.7478 | 8387 |
1733419800 | 9.7684 | 0.01 | 0.12 | 9.7634 | 9.7684 | 9.7548999 | 16365 |
1733333400 | 9.7565 | -0.01 | -0.06 | 9.7563 | 9.7725 | 9.7453 | 33314 |
1733247000 | 9.7623 | -0 | -0.02 | 9.7634 | 9.7634 | 9.7512 | 6169 |
1733160600 | 9.7640999 | 0.01 | 0.15 | 9.7553 | 9.7640999 | 9.7471 | 15130 |
1732901400 | 9.7491 | 0 | 0.04 | 9.7446 | 9.7491 | 9.7376 | 6702 |
1732815000 | 9.7449 | 0.01 | 0.10 | 9.7392 | 9.7449 | 9.7291 | 6089 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones