Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC3 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.4651 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4651 |
Resumen Histórico SRIC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.4651 | 0.00 | 0.02% | 9.4604 | 9.466 | 9.4536 | 9,351 |
| 26 Jun 2024 | 9.4634 | -0.01 | -0.09% | 9.4641 | 9.4689 | 9.4545 | 22,237 |
| 25 Jun 2024 | 9.472 | 0.00 | 0.04% | 9.4598 | 9.472 | 9.4558 | 5,207 |
| 24 Jun 2024 | 9.4682 | 0.01 | 0.10% | 9.4673 | 9.4682 | 9.4516 | 6,268 |
| 21 Jun 2024 | 9.4589 | 0.02 | 0.17% | 9.4554 | 9.4773 | 9.4519 | 7,968 |
| 20 Jun 2024 | 9.4425 | -0.02 | -0.18% | 9.4467 | 9.4582 | 9.4404 | 5,264 |
| 19 Jun 2024 | 9.4599 | 0.01 | 0.10% | 9.4528 | 9.4599 | 9.4417 | 8,622 |
| 18 Jun 2024 | 9.4502 | 0.00 | 0.01% | 9.4399 | 9.4502 | 9.4363 | 12,573 |
| 17 Jun 2024 | 9.4494 | 0.00 | 0.00% | 9.448 | 9.4495 | 9.4366 | 17,145 |
| 14 Jun 2024 | 9.4495 | 0.01 | 0.10% | 9.4533 | 9.4623 | 9.4462 | 26,845 |
| 13 Jun 2024 | 9.4401 | 0.01 | 0.14% | 9.4359 | 9.4401 | 9.4289 | 11,711 |
| 12 Jun 2024 | 9.4269 | 0.01 | 0.06% | 9.4238 | 9.4329 | 9.4214 | 12,846 |
| 11 Jun 2024 | 9.4216 | -0.01 | -0.06% | 9.4155 | 9.4216 | 9.4123 | 11,670 |
| 10 Jun 2024 | 9.4276 | 0.00 | 0.00% | 9.4276 | 9.4276 | 9.4276 | 0 |
| 07 Jun 2024 | 9.4276 | -0.01 | -0.08% | 9.4258 | 9.4284 | 9.4122 | 5,253 |
| 06 Jun 2024 | 9.4353 | 0.00 | 0.02% | 9.431 | 9.4353 | 9.4251 | 10,725 |
| 05 Jun 2024 | 9.4338 | 0.01 | 0.12% | 9.4272 | 9.4338 | 9.4182 | 7,474 |
| 04 Jun 2024 | 9.4226 | -0.01 | -0.05% | 9.4245 | 9.4324 | 9.4173 | 82,991 |
| 03 Jun 2024 | 9.4277 | 0.02 | 0.22% | 9.4135 | 9.4277 | 9.41 | 9,385 |
| 31 May 2024 | 9.407 | 0.00 | 0.02% | 9.4113 | 9.414 | 9.40 | 11,506 |
| 30 May 2024 | 9.4055 | -0.01 | -0.06% | 9.4103 | 9.4166 | 9.4036 | 7,065 |
| 29 May 2024 | 9.4112 | 0.00 | -0.01% | 9.4158 | 9.4173 | 9.4051 | 4,193 |
| 28 May 2024 | 9.4125 | 0.00 | 0.02% | 9.4155 | 9.418 | 9.4025 | 7,651 |
