ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BNP Paribas Asset Management Luxembourg

BNP Paribas Asset Management Luxembourg (SRIC3)

9.8296
0.0134
(0.14%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774009.82959990.010.149.82939.82959999.817911819
17405910009.816200.029.82089.8289.81624806
17405046009.8143999-0.01-0.079.82249.82249.81439994766
17404182009.8211-0-0.029.83179.83179.807319655
17401590009.82310.030.309.81079.82319.810721290
17400726009.7934-0.01-0.119.80169.8049.793443605
17399862009.8046-0.01-0.089.80939.81339.800821470
17398998009.812900.039.8029.81299.80212716
17398134009.81-0.01-0.069.8029.81129.799899919415
17395542009.815500.059.819.81559.806564510
17394678009.81060.010.099.80159.81069.80068161
17393814009.801700.009.80179.80179.80170
17392950009.8017-0.02-0.199.819.81249.801725201
17392086009.82020.020.199.80569.82029.80568413
17389494009.8013-0.02-0.239.80549.81239.80135897
17388630009.82410.010.079.8049.82419.80410428
17387766009.8170.010.119.8049.8179.804143091
17386902009.80610.010.149.79649.80619.79647501
17386038009.79280.010.119.79759.8059.792222298
17383446009.78220.010.069.7799.80029.77913349
17382582009.77590.020.189.76469.77599.76469066
17381718009.758600.059.76049.76699.758616790
17380854009.7541-0.01-0.089.75489.76059.752113498
17379990009.76220.010.109.75369.76329.752915057
17377398009.7528-0-0.029.75599.75599.744412366
17376534009.75500.029.75859.75859.750711387
17375670009.753-0-0.009.75489.75489.7535262
17374806009.753200.009.75329.75329.75320
17373942009.7532-0-0.019.74959999.75329.74310981
17371350009.75430.030.279.74789.75439.74254580
17370486009.728200.059.73839.74289.72822257
17369622009.723300.039.72859.73349.72336722
17368758009.72-0-0.019.739.73479.728125
17367894009.7209-0.01-0.069.72349.72349.706459382
17365302009.7269-0.01-0.089.73449.73449.72691264
17364438009.734800.009.72879.74169.728721158
17363574009.7346-0.01-0.109.73819.74379.73463469
17362710009.7448-0-0.039.74089.74489.73053366
17361846009.74780.010.069.74179.74789.73657744
17359254009.7422-0.03-0.279.75819.75819.742225488
17358390009.76860.010.099.75839.76869.75835875
17356662009.7601-0-0.019.76019.76019.76010
17355798009.7612-0-0.019.7599.76129.75095332
17353206009.761799900.059.75639.76179999.753116052
17350614009.7571999-0.01-0.099.75719999.75719999.75719990
17349750009.76580.010.079.75189999.76589.75189996758
17347158009.758600.029.75269.76409999.75226539
17346294009.7571-0.01-0.099.74779.76279.745122071
17345430009.76580.010.139.75599.76589.75427982
17344566009.7529-0.01-0.119.75359.76359.75297975
17343702009.763400.029.75589.76349.75555468
17341110009.7613-0.02-0.209.75989.76139.75446795
17340246009.781200.029.77019.78129.76838673
17339382009.77940.020.169.7689.77949.763911050
17338518009.7636-0-0.049.76139.76989.7561558
17337654009.7675-0-0.019.7639.76759.758314439
17335062009.768600.009.75669.76869.74788387
17334198009.76840.010.129.76349.76849.754899916365
17333334009.7565-0.01-0.069.75639.77259.745333314
17332470009.7623-0-0.029.76349.76349.75126169
17331606009.76409990.010.159.75539.76409999.747115130
17329014009.749100.049.74469.74919.73766702
17328150009.74490.010.109.73929.74499.72916089