Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | SRIC6 | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.022 | -0.20% | 10.78 | 10:31:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.78 | 10.78 | 10.78 | 10.78 | 10.802 |
Resumen Histórico SRIC6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.78 | -0.02 | -0.20% | 10.78 | 10.78 | 10.78 | 0 |
| 16 May 2024 | 10.802 | 0.05 | 0.47% | 10.802 | 10.802 | 10.802 | 0 |
| 15 May 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 10.752 | 0 |
| 14 May 2024 | 10.752 | 0.00 | 0.00% | 10.752 | 10.752 | 10.752 | 0 |
| 13 May 2024 | 10.752 | -0.02 | -0.19% | 10.752 | 10.752 | 10.752 | 0 |
| 10 May 2024 | 10.772 | 0.01 | 0.07% | 10.772 | 10.772 | 10.772 | 0 |
| 09 May 2024 | 10.764 | -0.01 | -0.11% | 10.764 | 10.764 | 10.764 | 0 |
| 08 May 2024 | 10.776 | 0.00 | -0.04% | 10.776 | 10.776 | 10.776 | 0 |
| 07 May 2024 | 10.78 | 0.00 | 0.04% | 10.78 | 10.78 | 10.78 | 0 |
| 06 May 2024 | 10.776 | 0.00 | 0.00% | 10.776 | 10.776 | 10.776 | 0 |
| 03 May 2024 | 10.776 | 0.06 | 0.54% | 10.736 | 10.776 | 10.736 | 947 |
| 02 May 2024 | 10.718 | 0.01 | 0.09% | 10.718 | 10.718 | 10.718 | 0 |
| 30 Abr 2024 | 10.708 | -0.02 | -0.21% | 10.732 | 10.732 | 10.708 | 1,894 |
| 29 Abr 2024 | 10.73 | 0.03 | 0.28% | 10.73 | 10.73 | 10.73 | 0 |
| 26 Abr 2024 | 10.70 | -0.01 | -0.07% | 10.70 | 10.70 | 10.70 | 0 |
| 25 Abr 2024 | 10.708 | -0.03 | -0.26% | 10.708 | 10.708 | 10.708 | 0 |
| 24 Abr 2024 | 10.736 | -0.01 | -0.11% | 10.736 | 10.736 | 10.736 | 0 |
| 23 Abr 2024 | 10.748 | 0.04 | 0.34% | 10.748 | 10.748 | 10.748 | 0 |
| 22 Abr 2024 | 10.712 | -0.01 | -0.11% | 10.712 | 10.712 | 10.712 | 0 |
| 19 Abr 2024 | 10.724 | -0.01 | -0.11% | 10.724 | 10.724 | 10.724 | 0 |
| 18 Abr 2024 | 10.736 | 0.02 | 0.22% | 10.736 | 10.736 | 10.736 | 0 |
